Fidelity Managed Retirement Fund Price History

FRHMX Fund  USD 56.52  0.15  0.26%   
Below is the normalized historical share price chart for Fidelity Managed Retirement extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Managed stands at 56.52, as last reported on the 15th of December 2024, with the highest price reaching 56.52 and the lowest price hitting 56.52 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Managed Ret secures Sharpe Ratio (or Efficiency) of -0.0501, which denotes the fund had a -0.0501% return per unit of risk over the last 3 months. Fidelity Managed Retirement exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Managed's Standard Deviation of 0.2564, mean deviation of 0.202, and Variance of 0.0657 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRHMX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Managed by adding Fidelity Managed to a well-diversified portfolio.

Fidelity Managed Mutual Fund Price History Chart

There are several ways to analyze Fidelity Managed Retirement Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202457.3
Lowest PriceNovember 15, 202455.91

Fidelity Managed December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Managed Price Action Indicator(0.07)
Fidelity Managed Price Rate Of Daily Change 1.00 

Fidelity Managed December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Managed Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Managed intraday prices and daily technical indicators to check the level of noise trading in Fidelity Managed Retirement Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Managed for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.39 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.64. The median price for the last 90 days is 56.7. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/15/2024
 56.52  56.52  56.52  56.52 
12/13/2024 56.52  56.52  56.52  56.52  1.00 
12/12/2024 56.67  56.67  56.67  56.67  1.00 
12/11/2024 56.88  56.88  56.88  56.88  1.00 
12/10/2024 56.86  56.86  56.86  56.86  1.00 
12/09/2024 56.98  56.98  56.98  56.98  1.00 
12/06/2024 57.09  57.09  57.09  57.09  1.00 
12/05/2024 57.03  57.03  57.03  57.03  1.00 
12/04/2024 57.01  57.01  57.01  57.01  1.00 
12/03/2024 56.82  56.82  56.82  56.82  1.00 
12/02/2024 56.83  56.83  56.83  56.83  1.00 
11/29/2024 56.76  56.76  56.76  56.76  1.00 
11/27/2024 56.56  56.56  56.56  56.56  1.00 
11/26/2024 56.46  56.46  56.46  56.46  1.00 
11/25/2024 56.53  56.53  56.53  56.53  1.00 
11/22/2024 56.19  56.19  56.19  56.19  1.00 
11/21/2024 56.11  56.11  56.11  56.11  1.00 
11/20/2024 56.08  56.08  56.08  56.08  1.00 
11/19/2024 56.13  56.13  56.13  56.13  1.00 
11/18/2024 56.04  56.04  56.04  56.04  1.00 
11/15/2024 55.91  55.91  55.91  55.91  1.00 
11/14/2024 56.03  56.03  56.03  56.03  1.00 
11/13/2024 56.08  56.08  56.08  56.08  1.00 
11/12/2024 56.17  56.17  56.17  56.17  1.00 
11/11/2024 56.52  56.52  56.52  56.52  1.00 
11/08/2024 56.57  56.57  56.57  56.57  1.00 
11/07/2024 56.57  56.57  56.57  56.57  1.00 
11/06/2024 56.19  56.19  56.19  56.19  1.00 
11/05/2024 56.32  56.32  56.32  56.32  1.00 
11/04/2024 56.11  56.11  56.11  56.11  1.00 
11/01/2024 55.95  55.95  55.95  55.95  1.00 
10/31/2024 56.05  56.05  56.05  56.05  1.00 
10/30/2024 56.21  56.21  56.21  56.21  1.00 
10/29/2024 56.28  56.28  56.28  56.28  1.00 
10/28/2024 56.28  56.28  56.28  56.28  1.00 
10/25/2024 56.28  56.28  56.28  56.28  1.00 
10/24/2024 56.36  56.36  56.36  56.36  1.00 
10/23/2024 56.28  56.28  56.28  56.28  1.00 
10/22/2024 56.46  56.46  56.46  56.46  1.00 
10/21/2024 56.53  56.53  56.53  56.53  1.00 
10/18/2024 56.83  56.83  56.83  56.83  1.00 
10/17/2024 56.70  56.70  56.70  56.70  1.00 
10/16/2024 56.86  56.86  56.86  56.86  1.00 
10/15/2024 56.73  56.73  56.73  56.73  1.00 
10/14/2024 56.78  56.78  56.78  56.78  1.00 
10/11/2024 56.77  56.77  56.77  56.77  1.00 
10/10/2024 56.66  56.66  56.66  56.66  1.00 
10/09/2024 56.66  56.66  56.66  56.66  1.00 
10/08/2024 56.74  56.74  56.74  56.74  1.00 
10/07/2024 56.75  56.75  56.75  56.75  1.00 
10/04/2024 56.90  56.90  56.90  56.90  1.00 
10/03/2024 57.04  57.04  57.04  57.04  1.00 
10/02/2024 57.25  57.25  57.25  57.25  1.00 
10/01/2024 57.27  57.27  57.27  57.27  1.00 
09/30/2024 57.18  57.18  57.18  57.18  1.00 
09/27/2024 57.30  57.30  57.30  57.30  1.00 
09/26/2024 57.24  57.24  57.24  57.24  1.00 
09/25/2024 57.03  57.03  57.03  57.03  1.00 
09/24/2024 57.20  57.20  57.20  57.20  1.00 
09/23/2024 57.00  57.00  57.00  57.00  1.00 
09/20/2024 56.99  56.99  56.99  56.99  1.00 

About Fidelity Managed Mutual Fund history

Fidelity Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Managed Ret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Managed stock prices may prove useful in developing a viable investing in Fidelity Managed
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds in a manner that supports a withdrawal strategy to provide investors with income in retirement. The manager allocates assets according to a stable neutral asset allocation strategy.

Fidelity Managed Mutual Fund Technical Analysis

Fidelity Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fidelity Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Managed's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Managed financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Managed security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements