Freehold Royalties Stock Price History

FRHLF Stock  USD 8.97  0.11  1.21%   
If you're considering investing in Freehold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Freehold Royalties stands at 8.97, as last reported on the 29th of March, with the highest price reaching 9.02 and the lowest price hitting 8.97 during the day. At this point, Freehold Royalties is not too volatile. Freehold Royalties secures Sharpe Ratio (or Efficiency) of 0.0247, which denotes the company had a 0.0247 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Freehold Royalties, which you can use to evaluate the volatility of the firm. Please confirm Freehold Royalties' Downside Deviation of 1.33, coefficient of variation of 4049.65, and Mean Deviation of 0.9942 to check if the risk estimate we provide is consistent with the expected return of 0.0324%.
  
Freehold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRHLF

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Freehold Royalties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freehold Royalties by adding it to a well-diversified portfolio.

Freehold Royalties Pink Sheet Price History Chart

There are several ways to analyze Freehold Stock price data. The simplest method is using a basic Freehold candlestick price chart, which shows Freehold Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259.29
Lowest PriceMarch 10, 20258.34

Freehold Royalties March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Freehold Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freehold Pink Sheet. It can be used to describe the percentage change in the price of Freehold Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freehold Pink Sheet.
Freehold Royalties Price Daily Balance Of Power(2.20)
Freehold Royalties Accumulation Distribution 27.79 
Freehold Royalties Price Action Indicator(0.08)
Freehold Royalties Price Rate Of Daily Change 0.99 

Freehold Royalties March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freehold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freehold Royalties intraday prices and daily technical indicators to check the level of noise trading in Freehold Stock and then apply it to test your longer-term investment strategies against Freehold.

Freehold Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025 8.97  9.02  8.97  8.97  5,014 
03/27/2025 9.00  9.06  8.97  8.97  5,821 
03/26/2025 9.10  9.10  9.08  9.08  6,500 
03/25/2025 8.99  9.05  8.99  9.05  11,900 
03/24/2025 8.95  9.05  8.95  9.00  4,345 
03/21/2025 8.88  8.97  8.87  8.96  7,159 
03/20/2025 8.90  9.00  8.90  9.00  51,900 
03/19/2025 9.00  9.00  8.76  8.96  60,600 
03/18/2025 8.90  8.90  8.79  8.85  29,800 
03/17/2025 8.80  8.92  8.80  8.91  71,500 
03/14/2025 8.55  8.80  8.55  8.80  43,400 
03/13/2025 8.60  8.75  8.49  8.53  6,340 
03/12/2025 8.48  8.67  8.48  8.67  3,380 
03/11/2025 8.34  8.49  8.33  8.49  25,200 
03/10/2025 8.40  8.40  8.28  8.34  5,937 
03/07/2025 8.47  8.53  8.44  8.53  4,422 
03/06/2025 8.36  8.49  8.36  8.39  52,900 
03/05/2025 8.14  8.46  8.10  8.38  77,600 
03/04/2025 8.40  8.50  8.16  8.35  166,200 
03/03/2025 8.80  8.80  8.43  8.43  7,519 
02/28/2025 8.79  8.79  8.68  8.73  22,200 
02/27/2025 8.70  8.90  8.70  8.83  120,100 
02/26/2025 8.75  8.83  8.75  8.79  5,588 
02/25/2025 8.90  8.90  8.81  8.81  2,500 
02/24/2025 8.89  9.04  8.89  8.93  9,132 
02/21/2025 9.11  9.11  8.95  8.96  12,253 
02/20/2025 9.11  9.14  9.05  9.14  43,500 
02/19/2025 9.08  9.12  9.03  9.10  22,000 
02/18/2025 8.92  9.11  8.90  9.10  97,400 
02/14/2025 9.00  9.00  8.90  8.93  15,753 
02/13/2025 9.00  9.01  8.96  8.98  23,200 
02/12/2025 9.04  9.04  8.92  8.92  3,550 
02/11/2025 8.95  9.07  8.95  9.06  30,700 
02/10/2025 8.80  8.98  8.75  8.96  74,400 
02/07/2025 8.81  8.91  8.81  8.88  51,000 
02/06/2025 8.87  8.89  8.76  8.80  96,600 
02/05/2025 8.85  8.91  8.81  8.87  4,106 
02/04/2025 8.69  8.90  8.69  8.85  23,300 
02/03/2025 8.38  8.60  8.24  8.50  104,600 
01/31/2025 8.70  8.78  8.59  8.62  77,600 
01/30/2025 8.85  8.93  8.76  8.80  22,900 
01/29/2025 8.73  8.82  8.73  8.82  35,700 
01/28/2025 8.60  8.81  8.60  8.74  25,600 
01/27/2025 8.92  8.92  8.76  8.81  30,600 
01/24/2025 9.00  9.04  8.93  8.94  19,900 
01/23/2025 8.99  9.13  8.99  8.99  36,000 
01/22/2025 9.04  9.10  8.98  9.05  26,100 
01/21/2025 8.99  9.14  8.99  9.05  21,500 
01/17/2025 9.10  9.10  8.98  8.99  56,900 
01/16/2025 9.20  9.20  9.08  9.08  23,400 
01/15/2025 9.33  9.33  9.16  9.20  70,300 
01/14/2025 9.24  9.24  9.16  9.23  23,200 
01/13/2025 9.00  9.42  9.00  9.19  38,600 
01/10/2025 9.31  9.43  8.92  9.27  47,219 
01/08/2025 9.25  9.30  9.22  9.27  17,236 
01/07/2025 9.15  9.31  9.15  9.29  15,015 
01/06/2025 9.22  9.28  9.16  9.20  42,957 
01/03/2025 9.07  9.11  9.05  9.09  17,744 
01/02/2025 8.94  9.06  8.93  9.06  24,289 
12/31/2024 8.75  8.90  8.75  8.89  48,948 
12/30/2024 8.81  8.91  8.70  8.84  33,734 

About Freehold Royalties Pink Sheet history

Freehold Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freehold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freehold Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freehold Royalties stock prices may prove useful in developing a viable investing in Freehold Royalties
Freehold Royalties Ltd., an oil and gas royalty company, owns working interests in oil, natural gas, natural gas liquids, and potash properties in Western Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada. Freehold Royalty operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Freehold Royalties Pink Sheet Technical Analysis

Freehold Royalties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Freehold Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freehold Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Freehold Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freehold Royalties' price direction in advance. Along with the technical and fundamental analysis of Freehold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freehold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freehold Pink Sheet analysis

When running Freehold Royalties' price analysis, check to measure Freehold Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freehold Royalties is operating at the current time. Most of Freehold Royalties' value examination focuses on studying past and present price action to predict the probability of Freehold Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freehold Royalties' price. Additionally, you may evaluate how the addition of Freehold Royalties to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world