Franklin Growth Fund Price History

FRGSX Fund  USD 110.74  0.57  0.52%   
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Growth stands at 110.74, as last reported on the 26th of February, with the highest price reaching 110.74 and the lowest price hitting 110.74 during the day. Franklin Growth secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16 % return per unit of standard deviation over the last 3 months. Franklin Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Growth's Coefficient Of Variation of (633.12), mean deviation of 0.8109, and Standard Deviation of 1.37 to check the risk estimate we provide.
  
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRGSX

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding Franklin Growth to a well-diversified portfolio.

Franklin Growth Mutual Fund Price History Chart

There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024127.3
Lowest PriceJanuary 10, 2025109.3

Franklin Growth February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.
Franklin Growth Price Action Indicator 0.28 
Franklin Growth Price Rate Of Daily Change 1.01 

Franklin Growth February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Growth intraday prices and daily technical indicators to check the level of noise trading in Franklin Growth Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN Mutual Fund Price History Data

The price series of Franklin Growth for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.0 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.68. The median price for the last 90 days is 113.09. The company completed dividends distribution on 12/02/2019.
OpenHighLowCloseVolume
02/26/2025 110.74  110.74  110.74  110.74  1.00 
02/25/2025 110.17  110.17  110.17  110.17  1.00 
02/24/2025 110.54  110.54  110.54  110.54  1.00 
02/21/2025 111.18  111.18  111.18  111.18  1.00 
02/20/2025 113.19  113.19  113.19  113.19  1.00 
02/19/2025 113.64  113.64  113.64  113.64  1.00 
02/18/2025 113.32  113.32  113.32  113.32  1.00 
02/14/2025 113.06  113.06  113.06  113.06  1.00 
02/13/2025 113.35  113.35  113.35  113.35  1.00 
02/12/2025 112.53  112.53  112.53  112.53  1.00 
02/11/2025 113.09  113.09  113.09  113.09  1.00 
02/10/2025 113.22  113.22  113.22  113.22  1.00 
02/07/2025 112.32  112.32  112.32  112.32  1.00 
02/06/2025 113.23  113.23  113.23  113.23  1.00 
02/05/2025 112.98  112.98  112.98  112.98  1.00 
02/04/2025 112.52  112.52  112.52  112.52  1.00 
02/03/2025 112.12  112.12  112.12  112.12  1.00 
01/31/2025 113.10  113.10  113.10  113.10  1.00 
01/30/2025 113.57  113.57  113.57  113.57  1.00 
01/29/2025 113.08  113.08  113.08  113.08  1.00 
01/28/2025 114.06  114.06  114.06  114.06  1.00 
01/27/2025 112.83  112.83  112.83  112.83  1.00 
01/24/2025 115.16  115.16  115.16  115.16  1.00 
01/23/2025 115.88  115.88  115.88  115.88  1.00 
01/22/2025 115.31  115.31  115.31  115.31  1.00 
01/21/2025 113.84  113.84  113.84  113.84  1.00 
01/17/2025 112.18  112.18  112.18  112.18  1.00 
01/16/2025 111.21  111.21  111.21  111.21  1.00 
01/15/2025 111.27  111.27  111.27  111.27  1.00 
01/14/2025 109.56  109.56  109.56  109.56  1.00 
01/13/2025 109.30  109.30  109.30  109.30  1.00 
01/10/2025 109.30  109.30  109.30  109.30  1.00 
01/08/2025 111.13  111.13  111.13  111.13  1.00 
01/07/2025 110.66  110.66  110.66  110.66  1.00 
01/06/2025 112.07  112.07  112.07  112.07  1.00 
01/03/2025 111.32  111.32  111.32  111.32  1.00 
01/02/2025 109.84  109.84  109.84  109.84  1.00 
12/31/2024 109.99  109.99  109.99  109.99  1.00 
12/30/2024 110.53  110.53  110.53  110.53  1.00 
12/27/2024 111.71  111.71  111.71  111.71  1.00 
12/26/2024 112.90  112.90  112.90  112.90  1.00 
12/24/2024 113.06  113.06  113.06  113.06  1.00 
12/23/2024 112.10  112.10  112.10  112.10  1.00 
12/20/2024 111.48  111.48  111.48  111.48  1.00 
12/19/2024 121.25  121.25  121.25  121.25  1.00 
12/18/2024 121.54  121.54  121.54  121.54  1.00 
12/17/2024 125.27  125.27  125.27  125.27  1.00 
12/16/2024 125.91  125.91  125.91  125.91  1.00 
12/13/2024 125.42  125.42  125.42  125.42  1.00 
12/12/2024 126.40  126.40  126.40  126.40  1.00 
12/11/2024 126.95  126.95  126.95  126.95  1.00 
12/10/2024 125.84  125.84  125.84  125.84  1.00 
12/09/2024 126.11  126.11  126.11  126.11  1.00 
12/06/2024 126.56  126.56  126.56  126.56  1.00 
12/05/2024 126.48  126.48  126.48  126.48  1.00 
12/04/2024 127.30  127.30  127.30  127.30  1.00 
12/03/2024 125.89  125.89  125.89  125.89  1.00 
12/02/2024 125.86  125.86  125.86  125.86  1.00 
11/29/2024 125.58  125.58  125.58  125.58  1.00 
11/27/2024 124.87  124.87  124.87  124.87  1.00 
11/26/2024 125.44  125.44  125.44  125.44  1.00 

About Franklin Growth Mutual Fund history

Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth

Franklin Growth Mutual Fund Technical Analysis

Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Franklin Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FRANKLIN Mutual Fund

Franklin Growth financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Growth security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency