Franchise Group Price History
FRGAPDelisted Preferred Stock | USD 24.93 0.08 0.32% |
If you're considering investing in Franchise Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franchise stands at 24.93, as last reported on the 2nd of December, with the highest price reaching 24.93 and the lowest price hitting 24.85 during the day. We have found twenty-nine technical indicators for Franchise Group, which you can use to evaluate the volatility of the firm. Please confirm Franchise's Downside Deviation of 1.16, mean deviation of 0.868, and Semi Deviation of 0.7349 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Franchise Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Franchise |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FRGAP |
Based on monthly moving average Franchise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franchise by adding Franchise to a well-diversified portfolio.
Franchise Preferred Stock Price History Chart
There are several ways to analyze Franchise Stock price data. The simplest method is using a basic Franchise candlestick price chart, which shows Franchise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Franchise Preferred Stock Price History Data
The price series of Franchise for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.57 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.6. The median price for the last 90 days is 24.09. The company completed dividends distribution on 2022-12-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 24.85 | 24.93 | 24.85 | 24.93 | ||
07/24/2023 | 24.85 | 24.93 | 24.85 | 24.93 | 4,491 | |
07/21/2023 | 24.90 | 24.90 | 24.85 | 24.88 | 12,686 | |
07/20/2023 | 25.00 | 25.01 | 24.86 | 24.90 | 32,363 | |
07/19/2023 | 24.65 | 24.72 | 24.65 | 24.72 | 19,350 | |
07/18/2023 | 24.62 | 24.70 | 24.62 | 24.70 | 14,239 | |
07/17/2023 | 24.67 | 24.67 | 24.55 | 24.62 | 6,364 | |
07/14/2023 | 24.55 | 24.67 | 24.51 | 24.53 | 10,085 | |
07/13/2023 | 24.60 | 24.67 | 24.55 | 24.57 | 4,082 | |
07/12/2023 | 24.50 | 24.70 | 24.22 | 24.65 | 8,600 | |
07/11/2023 | 24.00 | 24.65 | 24.00 | 24.41 | 28,100 | |
07/10/2023 | 22.23 | 24.53 | 22.23 | 23.95 | 5,623 | |
07/07/2023 | 24.60 | 24.60 | 24.54 | 24.56 | 6,400 | |
07/06/2023 | 24.55 | 24.64 | 24.49 | 24.55 | 7,500 | |
07/05/2023 | 24.56 | 24.61 | 24.22 | 24.59 | 6,519 | |
07/03/2023 | 24.65 | 24.65 | 24.65 | 24.65 | 225.00 | |
06/30/2023 | 24.55 | 24.77 | 24.55 | 24.65 | 47,958 | |
06/29/2023 | 24.76 | 24.78 | 24.30 | 24.30 | 4,900 | |
06/28/2023 | 24.64 | 24.77 | 24.11 | 24.11 | 7,300 | |
06/27/2023 | 24.55 | 24.65 | 24.18 | 24.18 | 5,600 | |
06/26/2023 | 24.55 | 24.65 | 24.09 | 24.09 | 7,100 | |
06/23/2023 | 24.50 | 24.77 | 24.10 | 24.10 | 3,200 | |
06/22/2023 | 24.60 | 24.66 | 24.09 | 24.09 | 10,100 | |
06/21/2023 | 24.68 | 24.73 | 24.21 | 24.21 | 14,100 | |
06/20/2023 | 24.77 | 24.78 | 24.21 | 24.21 | 18,400 | |
06/16/2023 | 24.67 | 24.72 | 24.21 | 24.21 | 6,300 | |
06/15/2023 | 24.67 | 24.69 | 24.20 | 24.20 | 12,200 | |
06/14/2023 | 24.77 | 24.77 | 24.19 | 24.19 | 11,400 | |
06/13/2023 | 24.70 | 24.79 | 24.23 | 24.23 | 7,300 | |
06/12/2023 | 24.66 | 24.79 | 24.23 | 24.23 | 9,100 | |
06/09/2023 | 24.60 | 24.70 | 24.18 | 24.18 | 7,700 | |
06/08/2023 | 24.55 | 24.70 | 24.10 | 24.10 | 8,900 | |
06/07/2023 | 24.70 | 24.70 | 24.07 | 24.07 | 4,200 | |
06/06/2023 | 24.50 | 24.70 | 24.09 | 24.09 | 7,300 | |
06/05/2023 | 24.50 | 24.60 | 24.04 | 24.04 | 10,700 | |
06/02/2023 | 24.50 | 24.65 | 24.13 | 24.13 | 28,200 | |
06/01/2023 | 24.63 | 24.63 | 24.04 | 24.04 | 5,700 | |
05/31/2023 | 24.48 | 24.69 | 24.22 | 24.22 | 22,800 | |
05/30/2023 | 24.47 | 24.49 | 24.03 | 24.03 | 11,700 | |
05/26/2023 | 24.46 | 24.58 | 24.02 | 24.02 | 28,500 | |
05/25/2023 | 24.69 | 24.69 | 24.07 | 24.07 | 10,600 | |
05/24/2023 | 24.62 | 24.62 | 24.01 | 24.01 | 18,900 | |
05/23/2023 | 24.65 | 24.65 | 24.03 | 24.03 | 23,000 | |
05/22/2023 | 24.48 | 24.48 | 24.02 | 24.02 | 24,000 | |
05/19/2023 | 24.51 | 24.51 | 23.98 | 23.98 | 49,200 | |
05/18/2023 | 24.50 | 24.51 | 23.95 | 23.95 | 32,200 | |
05/17/2023 | 24.50 | 24.52 | 24.04 | 24.04 | 58,800 | |
05/16/2023 | 24.38 | 24.60 | 23.97 | 23.97 | 53,700 | |
05/15/2023 | 24.45 | 24.47 | 24.01 | 24.01 | 52,900 | |
05/12/2023 | 24.25 | 24.51 | 24.04 | 24.04 | 107,000 | |
05/11/2023 | 24.00 | 24.43 | 23.76 | 23.86 | 235,800 | |
05/10/2023 | 23.48 | 24.18 | 23.00 | 23.56 | 219,100 | |
05/09/2023 | 21.51 | 21.99 | 20.36 | 20.36 | 8,300 | |
05/08/2023 | 21.41 | 21.65 | 20.86 | 20.86 | 4,100 | |
05/05/2023 | 21.60 | 22.05 | 21.29 | 21.29 | 7,500 | |
05/04/2023 | 21.66 | 22.00 | 20.95 | 20.95 | 8,200 | |
05/03/2023 | 21.29 | 22.35 | 21.29 | 21.46 | 4,900 | |
05/02/2023 | 22.10 | 22.10 | 21.17 | 21.17 | 4,200 | |
05/01/2023 | 22.21 | 22.38 | 21.68 | 21.68 | 4,700 | |
04/28/2023 | 21.97 | 22.43 | 21.95 | 22.01 | 14,200 | |
04/27/2023 | 22.05 | 22.05 | 21.61 | 21.61 | 9,600 |
About Franchise Preferred Stock history
Franchise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franchise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franchise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franchise stock prices may prove useful in developing a viable investing in Franchise
Franchise Group, Inc. owns and operates franchised and franchisable businesses. Franchise Group, Inc. was incorporated in 2010 and is headquartered in Delaware, Ohio. Franchise operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 9119 people.
Franchise Preferred Stock Technical Analysis
Franchise technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Franchise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franchise's price direction in advance. Along with the technical and fundamental analysis of Franchise Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franchise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 0.1531 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0882 | |||
Treynor Ratio | 0.3823 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Franchise Preferred Stock
If you are still planning to invest in Franchise Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franchise's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |