Franchise Group Price History
FRGDelisted Stock | USD 29.70 0.03 0.10% |
If you're considering investing in Franchise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franchise stands at 29.70, as last reported on the 14th of January 2025, with the highest price reaching 29.75 and the lowest price hitting 29.68 during the day. We have found twenty-nine technical indicators for Franchise Group, which you can use to evaluate the volatility of the firm. Please confirm Franchise's Mean Deviation of 0.5614, downside deviation of 0.6992, and Semi Deviation of 0.5512 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Franchise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Franchise |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FRG |
Based on monthly moving average Franchise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franchise by adding Franchise to a well-diversified portfolio.
Franchise Stock Price History Chart
There are several ways to analyze Franchise Stock price data. The simplest method is using a basic Franchise candlestick price chart, which shows Franchise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Franchise Stock Price History Data
The price series of Franchise for the period between Wed, Oct 16, 2024 and Tue, Jan 14, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.02. The median price for the last 90 days is 29.07. The company completed dividends distribution on 2023-06-30.Open | High | Low | Close | Volume | ||
01/14/2025 | 29.73 | 29.75 | 29.68 | 29.70 | ||
07/24/2023 | 29.73 | 29.75 | 29.68 | 29.70 | 435,269 | |
07/21/2023 | 29.74 | 29.74 | 29.68 | 29.73 | 618,700 | |
07/20/2023 | 29.70 | 29.73 | 29.68 | 29.73 | 443,594 | |
07/19/2023 | 29.60 | 29.71 | 29.58 | 29.69 | 768,591 | |
07/18/2023 | 29.55 | 29.70 | 29.54 | 29.59 | 1,528,075 | |
07/17/2023 | 29.56 | 29.59 | 29.54 | 29.55 | 307,601 | |
07/14/2023 | 29.48 | 29.61 | 29.44 | 29.57 | 1,486,843 | |
07/13/2023 | 28.99 | 28.99 | 28.89 | 28.95 | 465,829 | |
07/12/2023 | 29.13 | 29.14 | 28.85 | 28.90 | 582,419 | |
07/11/2023 | 28.89 | 29.14 | 28.86 | 29.12 | 1,347,181 | |
07/10/2023 | 28.90 | 28.95 | 28.76 | 28.90 | 527,119 | |
07/07/2023 | 29.00 | 29.01 | 28.77 | 28.83 | 445,154 | |
07/06/2023 | 28.62 | 29.13 | 28.62 | 28.96 | 1,039,237 | |
07/05/2023 | 28.60 | 28.70 | 28.60 | 28.69 | 490,600 | |
07/03/2023 | 28.61 | 28.65 | 28.58 | 28.60 | 492,907 | |
06/30/2023 | 28.73 | 28.79 | 28.63 | 28.64 | 605,069 | |
06/29/2023 | 28.73 | 28.83 | 28.69 | 28.72 | 731,016 | |
06/28/2023 | 28.86 | 28.87 | 28.70 | 28.70 | 512,671 | |
06/27/2023 | 28.89 | 28.89 | 28.77 | 28.80 | 676,337 | |
06/26/2023 | 28.83 | 28.99 | 28.83 | 28.87 | 819,027 | |
06/23/2023 | 28.81 | 28.87 | 28.74 | 28.80 | 775,407 | |
06/22/2023 | 28.83 | 28.87 | 28.81 | 28.81 | 414,083 | |
06/21/2023 | 28.81 | 28.85 | 28.75 | 28.84 | 1,167,619 | |
06/20/2023 | 28.93 | 28.93 | 28.81 | 28.84 | 744,968 | |
06/16/2023 | 28.99 | 29.00 | 28.86 | 28.90 | 742,039 | |
06/15/2023 | 28.94 | 28.99 | 28.91 | 28.95 | 426,658 | |
06/14/2023 | 28.99 | 29.00 | 28.92 | 28.94 | 533,349 | |
06/13/2023 | 28.95 | 29.01 | 28.95 | 28.98 | 453,464 | |
06/12/2023 | 29.01 | 29.02 | 28.92 | 28.96 | 639,817 | |
06/09/2023 | 29.18 | 29.24 | 28.98 | 28.99 | 1,060,874 | |
06/08/2023 | 29.26 | 29.27 | 29.10 | 29.17 | 1,375,959 | |
06/07/2023 | 29.50 | 29.50 | 29.19 | 29.20 | 650,313 | |
06/06/2023 | 29.28 | 29.50 | 29.26 | 29.46 | 706,198 | |
06/05/2023 | 29.21 | 29.34 | 29.11 | 29.30 | 472,120 | |
06/02/2023 | 29.20 | 29.39 | 29.09 | 29.34 | 545,700 | |
06/01/2023 | 29.12 | 29.15 | 29.06 | 29.07 | 737,055 | |
05/31/2023 | 29.12 | 29.20 | 29.10 | 29.10 | 438,409 | |
05/30/2023 | 29.23 | 29.25 | 29.09 | 29.11 | 400,524 | |
05/26/2023 | 29.22 | 29.28 | 29.15 | 29.18 | 383,452 | |
05/25/2023 | 29.30 | 29.32 | 29.17 | 29.17 | 456,399 | |
05/24/2023 | 29.34 | 29.36 | 29.15 | 29.31 | 537,228 | |
05/23/2023 | 29.22 | 29.36 | 29.18 | 29.28 | 360,666 | |
05/22/2023 | 29.23 | 29.32 | 29.14 | 29.25 | 402,717 | |
05/19/2023 | 29.32 | 29.32 | 29.18 | 29.19 | 615,396 | |
05/18/2023 | 29.30 | 29.38 | 29.19 | 29.34 | 642,468 | |
05/17/2023 | 29.34 | 29.40 | 29.22 | 29.36 | 639,405 | |
05/16/2023 | 29.10 | 29.31 | 29.00 | 29.31 | 1,202,899 | |
05/15/2023 | 28.90 | 29.27 | 28.90 | 29.27 | 1,374,133 | |
05/12/2023 | 29.10 | 29.16 | 28.66 | 28.96 | 5,789,551 | |
05/11/2023 | 29.30 | 29.35 | 29.09 | 29.10 | 5,103,785 | |
05/10/2023 | 29.57 | 29.60 | 29.21 | 29.33 | 16,925,947 | |
05/09/2023 | 29.17 | 29.32 | 28.82 | 28.90 | 217,125 | |
05/08/2023 | 29.50 | 29.85 | 29.11 | 29.46 | 222,741 | |
05/05/2023 | 29.00 | 29.49 | 28.75 | 29.41 | 275,818 | |
05/04/2023 | 28.37 | 28.92 | 28.35 | 28.49 | 280,441 | |
05/03/2023 | 29.21 | 29.59 | 28.47 | 28.55 | 260,197 | |
05/02/2023 | 29.39 | 29.39 | 28.47 | 29.10 | 327,033 | |
05/01/2023 | 29.25 | 29.76 | 28.96 | 29.45 | 240,354 | |
04/28/2023 | 28.78 | 29.57 | 28.65 | 29.25 | 260,146 | |
04/27/2023 | 28.73 | 29.27 | 28.33 | 28.92 | 226,001 |
About Franchise Stock history
Franchise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franchise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franchise Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franchise stock prices may prove useful in developing a viable investing in Franchise
Franchise Group, Inc. owns and operates franchised and franchisable businesses. Franchise Group, Inc. was incorporated in 2010 and is headquartered in Delaware, Ohio. Franchise operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 9119 people.
Franchise Stock Technical Analysis
Franchise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Franchise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franchise's price direction in advance. Along with the technical and fundamental analysis of Franchise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franchise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.0839 | |||
Total Risk Alpha | 0.0952 | |||
Sortino Ratio | 0.1355 | |||
Treynor Ratio | 0.9621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Franchise Stock
If you are still planning to invest in Franchise Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franchise's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |