Frey SA (France) Price History
FREY Stock | EUR 27.60 0.20 0.72% |
If you're considering investing in Frey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frey SA stands at 27.60, as last reported on the 25th of March, with the highest price reaching 27.60 and the lowest price hitting 27.60 during the day. Frey SA secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Frey SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frey SA's Variance of 0.421, mean deviation of 0.4702, and Standard Deviation of 0.6489 to check the risk estimate we provide.
Frey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frey |
Sharpe Ratio = -0.1159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FREY |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frey SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frey SA by adding Frey SA to a well-diversified portfolio.
Frey SA Stock Price History Chart
There are several ways to analyze Frey Stock price data. The simplest method is using a basic Frey candlestick price chart, which shows Frey SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 29.0 |
Lowest Price | February 4, 2025 | 27.6 |
Frey SA March 25, 2025 Stock Price Synopsis
Various analyses of Frey SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frey Stock. It can be used to describe the percentage change in the price of Frey SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frey Stock.Frey SA Price Rate Of Daily Change | 0.99 | |
Frey SA Price Action Indicator | (0.10) |
Frey SA March 25, 2025 Stock Price Analysis
Frey Stock Price History Data
The price series of Frey SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.4 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 28.0. The company completed 573:566 stock split on 24th of November 2021. Frey SA completed dividends distribution on 2022-05-24.Open | High | Low | Close | Volume | ||
03/25/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1,077 | |
03/24/2025 | 27.80 | 27.80 | 27.60 | 27.60 | 386.00 | |
03/21/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 91.00 | |
03/20/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 136.00 | |
03/19/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 901.00 | |
03/18/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 702.00 | |
03/17/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 501.00 | |
03/14/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 231.00 | |
03/13/2025 | 27.80 | 28.00 | 27.80 | 28.00 | 132.00 | |
03/12/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 429.00 | |
03/11/2025 | 27.80 | 28.00 | 27.80 | 28.00 | 133.00 | |
03/10/2025 | 28.00 | 28.00 | 27.80 | 27.80 | 688.00 | |
03/07/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 279.00 | |
03/06/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 149.00 | |
03/05/2025 | 27.60 | 27.80 | 27.60 | 27.80 | 216.00 | |
03/04/2025 | 28.00 | 28.00 | 27.60 | 27.60 | 455.00 | |
03/03/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 286.00 | |
02/28/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 93.00 | |
02/27/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 102.00 | |
02/26/2025 | 27.80 | 28.00 | 27.80 | 28.00 | 543.00 | |
02/25/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
02/24/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 125.00 | |
02/21/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 189.00 | |
02/20/2025 | 27.40 | 27.60 | 27.40 | 27.60 | 601.00 | |
02/19/2025 | 28.00 | 28.00 | 27.80 | 27.80 | 1,285 | |
02/18/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 69.00 | |
02/17/2025 | 28.40 | 28.40 | 28.00 | 28.00 | 562.00 | |
02/14/2025 | 28.20 | 28.20 | 28.00 | 28.00 | 75.00 | |
02/13/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 201.00 | |
02/12/2025 | 27.60 | 27.80 | 27.60 | 27.80 | 239.00 | |
02/11/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 411.00 | |
02/10/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 75.00 | |
02/07/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 278.00 | |
02/06/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 354.00 | |
02/05/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 3.00 | |
02/04/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 300.00 | |
02/03/2025 | 27.60 | 27.80 | 27.60 | 27.80 | 273.00 | |
01/31/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 601.00 | |
01/30/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 226.00 | |
01/29/2025 | 28.40 | 28.40 | 28.00 | 28.00 | 541.00 | |
01/28/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 238.00 | |
01/27/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 243.00 | |
01/24/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 118.00 | |
01/23/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 120.00 | |
01/22/2025 | 28.60 | 28.60 | 28.40 | 28.40 | 627.00 | |
01/21/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 221.00 | |
01/20/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 237.00 | |
01/17/2025 | 28.40 | 28.80 | 28.40 | 28.80 | 378.00 | |
01/16/2025 | 28.20 | 28.60 | 28.20 | 28.60 | 253.00 | |
01/15/2025 | 28.40 | 28.40 | 28.00 | 28.00 | 346.00 | |
01/14/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 501.00 | |
01/13/2025 | 28.80 | 28.80 | 28.60 | 28.60 | 139.00 | |
01/10/2025 | 28.80 | 28.80 | 28.60 | 28.60 | 122.00 | |
01/09/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 117.00 | |
01/08/2025 | 28.80 | 28.80 | 28.60 | 28.60 | 418.00 | |
01/07/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 118.00 | |
01/06/2025 | 28.80 | 28.80 | 28.60 | 28.60 | 275.00 | |
01/03/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 436.00 | |
01/02/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 120.00 | |
12/31/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 241.00 | |
12/30/2024 | 29.20 | 29.20 | 29.00 | 29.00 | 389.00 |
About Frey SA Stock history
Frey SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frey SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frey SA stock prices may prove useful in developing a viable investing in Frey SA
Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. FREY operates under REIT - Retail classification in France and is traded on Paris Stock Exchange. It employs 81 people.
Frey SA Stock Technical Analysis
Frey SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Frey SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frey SA's price direction in advance. Along with the technical and fundamental analysis of Frey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (3.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Frey Stock analysis
When running Frey SA's price analysis, check to measure Frey SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frey SA is operating at the current time. Most of Frey SA's value examination focuses on studying past and present price action to predict the probability of Frey SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frey SA's price. Additionally, you may evaluate how the addition of Frey SA to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |