Fidelity Real Estate Fund Price History

FRESX Fund  USD 39.55  0.01  0.03%   
Below is the normalized historical share price chart for Fidelity Real Estate extending back to February 10, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Real stands at 39.55, as last reported on the 29th of March, with the highest price reaching 39.55 and the lowest price hitting 39.55 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Real Estate secures Sharpe Ratio (or Efficiency) of 0.055, which denotes the fund had a 0.055 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Real's Downside Deviation of 1.15, coefficient of variation of 2376.54, and Mean Deviation of 0.8462 to check if the risk estimate we provide is consistent with the expected return of 0.0593%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRESXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Real is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Real by adding it to a well-diversified portfolio.

Fidelity Real Mutual Fund Price History Chart

There are several ways to analyze Fidelity Real Estate Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202541.24
Lowest PriceJanuary 10, 202536.93

Fidelity Real March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Real Price Rate Of Daily Change 1.00 

Fidelity Real March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Real intraday prices and daily technical indicators to check the level of noise trading in Fidelity Real Estate Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.31 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.32. The median price for the last 90 days is 39.43. The company completed dividends distribution on March 6, 2020.
OpenHighLowCloseVolume
03/28/2025 39.55  39.55  39.55  39.55  1.00 
03/27/2025 39.54  39.54  39.54  39.54  1.00 
03/26/2025 39.61  39.61  39.61  39.61  1.00 
03/25/2025 39.43  39.43  39.43  39.43  1.00 
03/24/2025 39.84  39.84  39.84  39.84  1.00 
03/21/2025 39.26  39.26  39.26  39.26  1.00 
03/20/2025 39.65  39.65  39.65  39.65  1.00 
03/19/2025 39.69  39.69  39.69  39.69  1.00 
03/18/2025 39.64  39.64  39.64  39.64  1.00 
03/17/2025 39.84  39.84  39.84  39.84  1.00 
03/14/2025 39.19  39.19  39.19  39.19  1.00 
03/13/2025 38.56  38.56  38.56  38.56  1.00 
03/12/2025 39.32  39.32  39.32  39.32  1.00 
03/11/2025 39.48  39.48  39.48  39.48  1.00 
03/10/2025 39.85  39.85  39.85  39.85  1.00 
03/07/2025 40.29  40.29  40.29  40.29  1.00 
03/06/2025 40.15  40.15  40.15  40.15  1.00 
03/05/2025 41.22  41.22  41.22  41.22  1.00 
03/04/2025 40.74  40.74  40.74  40.74  1.00 
03/03/2025 41.24  41.24  41.24  41.24  1.00 
02/28/2025 41.01  41.01  41.01  41.01  1.00 
02/27/2025 40.69  40.69  40.69  40.69  1.00 
02/26/2025 40.54  40.54  40.54  40.54  1.00 
02/25/2025 40.71  40.71  40.71  40.71  1.00 
02/24/2025 40.15  40.15  40.15  40.15  1.00 
02/21/2025 39.93  39.93  39.93  39.93  1.00 
02/20/2025 40.35  40.35  40.35  40.35  1.00 
02/19/2025 40.17  40.17  40.17  40.17  1.00 
02/18/2025 40.07  40.07  40.07  40.07  1.00 
02/14/2025 39.98  39.98  39.98  39.98  1.00 
02/13/2025 40.13  40.13  40.13  40.13  1.00 
02/12/2025 39.63  39.63  39.63  39.63  1.00 
02/11/2025 39.95  39.95  39.95  39.95  1.00 
02/10/2025 39.66  39.66  39.66  39.66  1.00 
02/07/2025 39.64  39.64  39.64  39.64  1.00 
02/06/2025 39.77  39.77  39.77  39.77  1.00 
02/05/2025 39.67  39.67  39.67  39.67  1.00 
02/04/2025 39.14  39.14  39.14  39.14  1.00 
02/03/2025 39.10  39.10  39.10  39.10  1.00 
01/31/2025 39.20  39.20  39.20  39.20  1.00 
01/30/2025 39.33  39.33  39.33  39.33  1.00 
01/29/2025 38.82  38.82  38.82  38.82  1.00 
01/28/2025 39.33  39.33  39.33  39.33  1.00 
01/27/2025 39.72  39.72  39.72  39.72  1.00 
01/24/2025 39.24  39.24  39.24  39.24  1.00 
01/23/2025 39.05  39.05  39.05  39.05  1.00 
01/22/2025 38.68  38.68  38.68  38.68  1.00 
01/21/2025 39.38  39.38  39.38  39.38  1.00 
01/17/2025 38.59  38.59  38.59  38.59  1.00 
01/16/2025 38.60  38.60  38.60  38.60  1.00 
01/15/2025 37.79  37.79  37.79  37.79  1.00 
01/14/2025 37.62  37.62  37.62  37.62  1.00 
01/13/2025 37.34  37.34  37.34  37.34  1.00 
01/10/2025 36.93  36.93  36.93  36.93  1.00 
01/08/2025 37.89  37.89  37.89  37.89  1.00 
01/07/2025 37.73  37.73  37.73  37.73  1.00 
01/06/2025 38.03  38.03  38.03  38.03  1.00 
01/03/2025 38.62  38.62  38.62  38.62  1.00 
01/02/2025 38.14  38.14  38.14  38.14  1.00 
12/31/2024 38.59  38.59  38.59  38.59  1.00 
12/30/2024 38.27  38.27  38.27  38.27  1.00 

About Fidelity Real Mutual Fund history

Fidelity Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Real stock prices may prove useful in developing a viable investing in Fidelity Real
The fund normally invests primarily in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in the real estate industry and other real estate related investments. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Fidelity Real Mutual Fund Technical Analysis

Fidelity Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fidelity Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Real's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Real financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Real security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated