Franklin Equity Income Fund Price History
| FREIX Fund | USD 31.28 0.09 0.29% |
Below is the normalized historical share price chart for Franklin Equity Income extending back to August 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Equity stands at 31.28, as last reported on the 22nd of March, with the highest price reaching 31.28 and the lowest price hitting 31.28 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Equity Income secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of standard deviation over the last 3 months. Franklin Equity Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Equity's Coefficient Of Variation of (749.42), standard deviation of 1.15, and Mean Deviation of 0.7435 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FREIX |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Equity by adding Franklin Equity to a well-diversified portfolio.
Franklin Equity Mutual Fund Price History Chart
There are several ways to analyze Franklin Equity Income Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 33.07 |
| Lowest Price | March 13, 2025 | 30.49 |
Franklin Equity March 22, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Equity Price Rate Of Daily Change | 1.00 | |
| Franklin Equity Price Action Indicator | (0.04) |
Franklin Equity March 22, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Equity for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.4 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.24. The median price for the last 90 days is 32.2. The company completed dividends distribution on 15th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
| 03/20/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
| 03/19/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 03/18/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 03/17/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
| 03/14/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
| 03/13/2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
| 03/12/2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
| 03/11/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
| 03/10/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
| 03/07/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
| 03/06/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
| 03/05/2025 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 03/04/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
| 03/03/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 02/28/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
| 02/27/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
| 02/26/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 02/25/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
| 02/24/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 02/21/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/20/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
| 02/19/2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
| 02/18/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
| 02/14/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 02/13/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 02/12/2025 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 02/11/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
| 02/10/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 02/07/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
| 02/06/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 02/05/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
| 02/04/2025 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
| 02/03/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
| 01/31/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 01/30/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
| 01/29/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 01/28/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
| 01/27/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
| 01/24/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 01/23/2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
| 01/22/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 01/21/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 01/17/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
| 01/16/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
| 01/15/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
| 01/14/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
| 01/13/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 01/10/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
| 01/08/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
| 01/07/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 01/06/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
| 01/03/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
| 01/02/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 12/31/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
| 12/30/2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
| 12/27/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
| 12/26/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
| 12/24/2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
| 12/23/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
| 12/20/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 |
About Franklin Equity Mutual Fund history
Franklin Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Equity stock prices may prove useful in developing a viable investing in Franklin Equity
The fund normally invests at least 80 percent of its net assets in equity securities, including securities convertible into common stocks. It generally invests predominantly in common stocks, and the remainder of its assets in other equity-related instruments such as convertible securities and equity-linked notes . The fund may invest in foreign securities, but does not currently anticipate investing more than 15 percent of its total assets in securities of issuers domiciled outside the United States.
Franklin Equity Mutual Fund Technical Analysis
Franklin Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Franklin Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Equity's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Equity financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Equity security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |