Freemelt Holding (Sweden) Price History

FREEM Stock   0.90  0.89  49.72%   
If you're considering investing in Freemelt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freemelt Holding stands at 0.90, as last reported on the 25th of December, with the highest price reaching 1.10 and the lowest price hitting 0.79 during the day. Freemelt Holding secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Freemelt Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freemelt Holding's Variance of 70.46, mean deviation of 4.63, and Standard Deviation of 8.39 to check the risk estimate we provide.
  
Freemelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFREEM

Estimated Market Risk

 8.51
  actual daily
75
75% of assets are less volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freemelt Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freemelt Holding by adding Freemelt Holding to a well-diversified portfolio.

Freemelt Holding Stock Price History Chart

There are several ways to analyze Freemelt Stock price data. The simplest method is using a basic Freemelt candlestick price chart, which shows Freemelt Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.54
Lowest PriceDecember 23, 20240.9

Freemelt Holding December 25, 2024 Stock Price Synopsis

Various analyses of Freemelt Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freemelt Stock. It can be used to describe the percentage change in the price of Freemelt Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freemelt Stock.
Freemelt Holding Price Daily Balance Of Power(2.87)
Freemelt Holding Price Action Indicator(0.49)
Freemelt Holding Price Rate Of Daily Change 0.50 

Freemelt Holding December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freemelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freemelt Holding intraday prices and daily technical indicators to check the level of noise trading in Freemelt Stock and then apply it to test your longer-term investment strategies against Freemelt.

Freemelt Stock Price History Data

The price series of Freemelt Holding for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.64 with a coefficient of variation of 16.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.05. The median price for the last 90 days is 2.06.
OpenHighLowCloseVolume
12/25/2024
 1.00  1.10  0.79  0.90 
12/23/2024 1.00  1.10  0.79  0.90  1,044,265 
12/20/2024 1.79  1.91  1.79  1.79  79,081 
12/19/2024 1.77  1.82  1.61  1.81  201,262 
12/18/2024 1.84  1.84  1.70  1.84  77,521 
12/17/2024 2.10  2.10  1.79  1.87  140,744 
12/16/2024 1.91  2.04  1.80  1.94  202,206 
12/13/2024 1.94  1.94  1.91  1.91  48,193 
12/12/2024 1.98  1.98  1.91  1.95  12,809 
12/11/2024 1.98  2.04  1.93  1.96  75,955 
12/10/2024 2.08  2.34  1.95  2.04  174,483 
12/09/2024 1.94  2.14  1.85  2.14  167,471 
12/06/2024 1.90  2.20  1.83  1.92  171,323 
12/05/2024 2.30  2.30  1.93  1.94  98,654 
12/04/2024 2.06  2.34  2.04  2.34  15,050 
12/03/2024 2.12  2.12  2.02  2.12  53,657 
12/02/2024 2.08  2.10  2.06  2.06  20,240 
11/29/2024 2.18  2.22  2.08  2.08  86,296 
11/28/2024 2.32  2.32  2.12  2.20  74,734 
11/27/2024 2.00  2.28  1.96  2.22  169,893 
11/26/2024 1.82  1.97  1.78  1.97  99,253 
11/25/2024 1.69  1.77  1.66  1.74  105,333 
11/22/2024 1.70  1.99  1.62  1.67  47,104 
11/21/2024 1.47  1.92  1.44  1.69  214,388 
11/20/2024 1.48  1.49  1.43  1.48  36,109 
11/19/2024 1.45  1.50  1.39  1.49  96,584 
11/18/2024 1.53  1.53  1.45  1.45  16,716 
11/15/2024 1.54  1.55  1.47  1.52  79,714 
11/14/2024 1.50  1.78  1.49  1.54  154,953 
11/13/2024 1.58  1.70  1.47  1.58  169,273 
11/12/2024 1.73  1.79  1.57  1.60  126,459 
11/11/2024 1.70  1.70  1.62  1.69  35,840 
11/08/2024 1.73  1.73  1.61  1.66  43,534 
11/07/2024 1.70  1.79  1.44  1.71  68,697 
11/06/2024 1.82  2.10  1.50  2.02  233,060 
11/05/2024 1.92  1.92  1.77  1.81  94,425 
11/04/2024 1.80  1.99  1.80  1.97  65,508 
11/01/2024 1.88  1.89  1.76  1.89  39,374 
10/31/2024 1.92  1.92  1.85  1.89  20,441 
10/30/2024 1.99  1.99  1.73  1.85  329,485 
10/29/2024 2.00  2.06  2.00  2.06  11,596 
10/28/2024 2.20  2.28  1.85  2.04  199,881 
10/25/2024 2.20  2.24  2.00  2.06  214,179 
10/24/2024 2.36  2.38  2.14  2.30  126,833 
10/23/2024 2.34  2.48  2.34  2.48  8,680 
10/22/2024 2.42  2.42  2.30  2.38  11,597 
10/21/2024 2.40  2.42  2.34  2.42  27,223 
10/18/2024 2.38  2.46  2.28  2.40  76,160 
10/17/2024 2.34  2.42  2.30  2.38  72,239 
10/16/2024 2.34  2.34  2.26  2.26  10,430 
10/15/2024 2.30  2.60  2.18  2.34  196,935 
10/14/2024 2.36  2.36  2.18  2.30  143,152 
10/11/2024 2.34  2.36  1.99  2.36  135,918 
10/10/2024 2.38  2.42  2.20  2.38  23,023 
10/09/2024 2.36  2.40  2.34  2.40  10,587 
10/08/2024 2.48  2.48  2.34  2.38  27,846 
10/07/2024 2.40  2.50  2.32  2.48  145,552 
10/04/2024 2.54  2.54  2.44  2.52  54,131 
10/03/2024 2.42  2.56  2.42  2.50  28,243 
10/02/2024 2.50  2.54  2.24  2.54  56,562 
10/01/2024 2.50  2.52  2.44  2.46  36,782 

About Freemelt Holding Stock history

Freemelt Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freemelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freemelt Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freemelt Holding stock prices may prove useful in developing a viable investing in Freemelt Holding

Freemelt Holding Stock Technical Analysis

Freemelt Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freemelt Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freemelt Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Freemelt Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freemelt Holding's price direction in advance. Along with the technical and fundamental analysis of Freemelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freemelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freemelt Stock Analysis

When running Freemelt Holding's price analysis, check to measure Freemelt Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freemelt Holding is operating at the current time. Most of Freemelt Holding's value examination focuses on studying past and present price action to predict the probability of Freemelt Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freemelt Holding's price. Additionally, you may evaluate how the addition of Freemelt Holding to your portfolios can decrease your overall portfolio volatility.