Freemelt Holding (Sweden) Price History
FREEM Stock | 0.90 0.89 49.72% |
If you're considering investing in Freemelt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freemelt Holding stands at 0.90, as last reported on the 25th of December, with the highest price reaching 1.10 and the lowest price hitting 0.79 during the day. Freemelt Holding secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Freemelt Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freemelt Holding's Variance of 70.46, mean deviation of 4.63, and Standard Deviation of 8.39 to check the risk estimate we provide.
Freemelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freemelt |
Sharpe Ratio = -0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FREEM |
Estimated Market Risk
8.51 actual daily | 75 75% of assets are less volatile |
Expected Return
-1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freemelt Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freemelt Holding by adding Freemelt Holding to a well-diversified portfolio.
Freemelt Holding Stock Price History Chart
There are several ways to analyze Freemelt Stock price data. The simplest method is using a basic Freemelt candlestick price chart, which shows Freemelt Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.54 |
Lowest Price | December 23, 2024 | 0.9 |
Freemelt Holding December 25, 2024 Stock Price Synopsis
Various analyses of Freemelt Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freemelt Stock. It can be used to describe the percentage change in the price of Freemelt Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freemelt Stock.Freemelt Holding Price Daily Balance Of Power | (2.87) | |
Freemelt Holding Price Action Indicator | (0.49) | |
Freemelt Holding Price Rate Of Daily Change | 0.50 |
Freemelt Holding December 25, 2024 Stock Price Analysis
Freemelt Stock Price History Data
The price series of Freemelt Holding for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.64 with a coefficient of variation of 16.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.05. The median price for the last 90 days is 2.06.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.00 | 1.10 | 0.79 | 0.90 | ||
12/23/2024 | 1.00 | 1.10 | 0.79 | 0.90 | 1,044,265 | |
12/20/2024 | 1.79 | 1.91 | 1.79 | 1.79 | 79,081 | |
12/19/2024 | 1.77 | 1.82 | 1.61 | 1.81 | 201,262 | |
12/18/2024 | 1.84 | 1.84 | 1.70 | 1.84 | 77,521 | |
12/17/2024 | 2.10 | 2.10 | 1.79 | 1.87 | 140,744 | |
12/16/2024 | 1.91 | 2.04 | 1.80 | 1.94 | 202,206 | |
12/13/2024 | 1.94 | 1.94 | 1.91 | 1.91 | 48,193 | |
12/12/2024 | 1.98 | 1.98 | 1.91 | 1.95 | 12,809 | |
12/11/2024 | 1.98 | 2.04 | 1.93 | 1.96 | 75,955 | |
12/10/2024 | 2.08 | 2.34 | 1.95 | 2.04 | 174,483 | |
12/09/2024 | 1.94 | 2.14 | 1.85 | 2.14 | 167,471 | |
12/06/2024 | 1.90 | 2.20 | 1.83 | 1.92 | 171,323 | |
12/05/2024 | 2.30 | 2.30 | 1.93 | 1.94 | 98,654 | |
12/04/2024 | 2.06 | 2.34 | 2.04 | 2.34 | 15,050 | |
12/03/2024 | 2.12 | 2.12 | 2.02 | 2.12 | 53,657 | |
12/02/2024 | 2.08 | 2.10 | 2.06 | 2.06 | 20,240 | |
11/29/2024 | 2.18 | 2.22 | 2.08 | 2.08 | 86,296 | |
11/28/2024 | 2.32 | 2.32 | 2.12 | 2.20 | 74,734 | |
11/27/2024 | 2.00 | 2.28 | 1.96 | 2.22 | 169,893 | |
11/26/2024 | 1.82 | 1.97 | 1.78 | 1.97 | 99,253 | |
11/25/2024 | 1.69 | 1.77 | 1.66 | 1.74 | 105,333 | |
11/22/2024 | 1.70 | 1.99 | 1.62 | 1.67 | 47,104 | |
11/21/2024 | 1.47 | 1.92 | 1.44 | 1.69 | 214,388 | |
11/20/2024 | 1.48 | 1.49 | 1.43 | 1.48 | 36,109 | |
11/19/2024 | 1.45 | 1.50 | 1.39 | 1.49 | 96,584 | |
11/18/2024 | 1.53 | 1.53 | 1.45 | 1.45 | 16,716 | |
11/15/2024 | 1.54 | 1.55 | 1.47 | 1.52 | 79,714 | |
11/14/2024 | 1.50 | 1.78 | 1.49 | 1.54 | 154,953 | |
11/13/2024 | 1.58 | 1.70 | 1.47 | 1.58 | 169,273 | |
11/12/2024 | 1.73 | 1.79 | 1.57 | 1.60 | 126,459 | |
11/11/2024 | 1.70 | 1.70 | 1.62 | 1.69 | 35,840 | |
11/08/2024 | 1.73 | 1.73 | 1.61 | 1.66 | 43,534 | |
11/07/2024 | 1.70 | 1.79 | 1.44 | 1.71 | 68,697 | |
11/06/2024 | 1.82 | 2.10 | 1.50 | 2.02 | 233,060 | |
11/05/2024 | 1.92 | 1.92 | 1.77 | 1.81 | 94,425 | |
11/04/2024 | 1.80 | 1.99 | 1.80 | 1.97 | 65,508 | |
11/01/2024 | 1.88 | 1.89 | 1.76 | 1.89 | 39,374 | |
10/31/2024 | 1.92 | 1.92 | 1.85 | 1.89 | 20,441 | |
10/30/2024 | 1.99 | 1.99 | 1.73 | 1.85 | 329,485 | |
10/29/2024 | 2.00 | 2.06 | 2.00 | 2.06 | 11,596 | |
10/28/2024 | 2.20 | 2.28 | 1.85 | 2.04 | 199,881 | |
10/25/2024 | 2.20 | 2.24 | 2.00 | 2.06 | 214,179 | |
10/24/2024 | 2.36 | 2.38 | 2.14 | 2.30 | 126,833 | |
10/23/2024 | 2.34 | 2.48 | 2.34 | 2.48 | 8,680 | |
10/22/2024 | 2.42 | 2.42 | 2.30 | 2.38 | 11,597 | |
10/21/2024 | 2.40 | 2.42 | 2.34 | 2.42 | 27,223 | |
10/18/2024 | 2.38 | 2.46 | 2.28 | 2.40 | 76,160 | |
10/17/2024 | 2.34 | 2.42 | 2.30 | 2.38 | 72,239 | |
10/16/2024 | 2.34 | 2.34 | 2.26 | 2.26 | 10,430 | |
10/15/2024 | 2.30 | 2.60 | 2.18 | 2.34 | 196,935 | |
10/14/2024 | 2.36 | 2.36 | 2.18 | 2.30 | 143,152 | |
10/11/2024 | 2.34 | 2.36 | 1.99 | 2.36 | 135,918 | |
10/10/2024 | 2.38 | 2.42 | 2.20 | 2.38 | 23,023 | |
10/09/2024 | 2.36 | 2.40 | 2.34 | 2.40 | 10,587 | |
10/08/2024 | 2.48 | 2.48 | 2.34 | 2.38 | 27,846 | |
10/07/2024 | 2.40 | 2.50 | 2.32 | 2.48 | 145,552 | |
10/04/2024 | 2.54 | 2.54 | 2.44 | 2.52 | 54,131 | |
10/03/2024 | 2.42 | 2.56 | 2.42 | 2.50 | 28,243 | |
10/02/2024 | 2.50 | 2.54 | 2.24 | 2.54 | 56,562 | |
10/01/2024 | 2.50 | 2.52 | 2.44 | 2.46 | 36,782 |
About Freemelt Holding Stock history
Freemelt Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freemelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freemelt Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freemelt Holding stock prices may prove useful in developing a viable investing in Freemelt Holding
Freemelt Holding Stock Technical Analysis
Freemelt Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Freemelt Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freemelt Holding's price direction in advance. Along with the technical and fundamental analysis of Freemelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freemelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.05) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Freemelt Stock Analysis
When running Freemelt Holding's price analysis, check to measure Freemelt Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freemelt Holding is operating at the current time. Most of Freemelt Holding's value examination focuses on studying past and present price action to predict the probability of Freemelt Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freemelt Holding's price. Additionally, you may evaluate how the addition of Freemelt Holding to your portfolios can decrease your overall portfolio volatility.