Whole Earth Brands Price History
If you're considering investing in Whole Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Whole Earth Brands, which you can use to evaluate the volatility of the company. Please check out Whole Earth's Market Risk Adjusted Performance of (0.20), downside deviation of 0.2787, and Mean Deviation of 0.1538 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Whole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whole |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FREE |
Based on monthly moving average Whole Earth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whole Earth by adding Whole Earth to a well-diversified portfolio.
Whole Earth Stock Price History Chart
There are several ways to analyze Whole Stock price data. The simplest method is using a basic Whole candlestick price chart, which shows Whole Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Whole Stock Price History Data
The price series of Whole Earth for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.84. The median price for the last 90 days is 4.83. The company completed 1:50 stock split on June 26, 2015. Whole Earth Brands completed dividends distribution on Nov 20, 2008.Open | High | Low | Close | Volume | ||
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
08/05/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
08/02/2024 | 4.88 | 4.88 | 4.87 | 4.87 | 528,124 | |
08/01/2024 | 4.88 | 4.88 | 4.87 | 4.88 | 289,238 | |
07/31/2024 | 4.86 | 4.88 | 4.86 | 4.87 | 185,135 | |
07/30/2024 | 4.87 | 4.87 | 4.86 | 4.87 | 75,497 | |
07/29/2024 | 4.86 | 4.87 | 4.86 | 4.87 | 182,629 | |
07/26/2024 | 4.87 | 4.88 | 4.86 | 4.86 | 645,385 | |
07/25/2024 | 4.87 | 4.87 | 4.86 | 4.86 | 397,277 | |
07/24/2024 | 4.87 | 4.87 | 4.86 | 4.86 | 150,039 | |
07/23/2024 | 4.87 | 4.87 | 4.86 | 4.87 | 142,364 | |
07/22/2024 | 4.86 | 4.87 | 4.86 | 4.86 | 152,175 | |
07/19/2024 | 4.87 | 4.87 | 4.86 | 4.86 | 190,966 | |
07/18/2024 | 4.87 | 4.87 | 4.86 | 4.86 | 308,213 | |
07/17/2024 | 4.87 | 4.87 | 4.86 | 4.87 | 162,628 | |
07/16/2024 | 4.86 | 4.87 | 4.86 | 4.87 | 258,527 | |
07/15/2024 | 4.86 | 4.87 | 4.86 | 4.87 | 119,384 | |
07/12/2024 | 4.86 | 4.86 | 4.85 | 4.86 | 123,478 | |
07/11/2024 | 4.85 | 4.86 | 4.85 | 4.86 | 201,760 | |
07/10/2024 | 4.85 | 4.86 | 4.85 | 4.85 | 87,044 | |
07/09/2024 | 4.85 | 4.86 | 4.85 | 4.85 | 177,573 | |
07/08/2024 | 4.86 | 4.86 | 4.85 | 4.86 | 75,802 | |
07/05/2024 | 4.85 | 4.86 | 4.85 | 4.85 | 233,016 | |
07/03/2024 | 4.85 | 4.86 | 4.84 | 4.84 | 107,516 | |
07/02/2024 | 4.85 | 4.85 | 4.84 | 4.84 | 145,439 | |
07/01/2024 | 4.83 | 4.85 | 4.83 | 4.84 | 168,817 | |
06/28/2024 | 4.84 | 4.86 | 4.83 | 4.86 | 4,936,820 | |
06/27/2024 | 4.84 | 4.84 | 4.83 | 4.83 | 248,854 | |
06/26/2024 | 4.83 | 4.84 | 4.83 | 4.83 | 132,176 | |
06/25/2024 | 4.83 | 4.84 | 4.82 | 4.84 | 715,520 | |
06/24/2024 | 4.79 | 4.81 | 4.79 | 4.81 | 228,010 | |
06/21/2024 | 4.80 | 4.81 | 4.79 | 4.80 | 281,063 | |
06/20/2024 | 4.80 | 4.80 | 4.79 | 4.80 | 275,051 | |
06/18/2024 | 4.78 | 4.80 | 4.78 | 4.80 | 219,176 | |
06/17/2024 | 4.79 | 4.80 | 4.77 | 4.77 | 262,180 | |
06/14/2024 | 4.81 | 4.81 | 4.76 | 4.79 | 544,116 | |
06/13/2024 | 4.81 | 4.82 | 4.81 | 4.81 | 203,069 | |
06/12/2024 | 4.81 | 4.82 | 4.81 | 4.81 | 169,464 | |
06/11/2024 | 4.82 | 4.83 | 4.81 | 4.81 | 461,956 | |
06/10/2024 | 4.82 | 4.83 | 4.82 | 4.82 | 114,679 | |
06/07/2024 | 4.82 | 4.83 | 4.82 | 4.83 | 110,168 | |
06/06/2024 | 4.82 | 4.83 | 4.82 | 4.83 | 93,884 | |
06/05/2024 | 4.81 | 4.83 | 4.81 | 4.82 | 188,046 | |
06/04/2024 | 4.82 | 4.82 | 4.81 | 4.81 | 147,847 | |
06/03/2024 | 4.82 | 4.83 | 4.82 | 4.82 | 145,385 | |
05/31/2024 | 4.82 | 4.83 | 4.81 | 4.81 | 304,118 | |
05/30/2024 | 4.83 | 4.83 | 4.82 | 4.83 | 295,095 | |
05/29/2024 | 4.81 | 4.83 | 4.81 | 4.83 | 169,409 | |
05/28/2024 | 4.82 | 4.82 | 4.81 | 4.82 | 380,040 | |
05/24/2024 | 4.81 | 4.82 | 4.80 | 4.82 | 265,543 | |
05/23/2024 | 4.82 | 4.83 | 4.81 | 4.82 | 112,061 | |
05/22/2024 | 4.84 | 4.84 | 4.81 | 4.81 | 566,702 | |
05/21/2024 | 4.83 | 4.83 | 4.82 | 4.82 | 189,543 | |
05/20/2024 | 4.82 | 4.83 | 4.82 | 4.83 | 144,514 | |
05/17/2024 | 4.83 | 4.84 | 4.82 | 4.82 | 78,704 | |
05/16/2024 | 4.83 | 4.83 | 4.82 | 4.83 | 90,714 | |
05/15/2024 | 4.82 | 4.83 | 4.82 | 4.82 | 92,732 | |
05/14/2024 | 4.84 | 4.84 | 4.82 | 4.82 | 213,910 | |
05/13/2024 | 4.85 | 4.85 | 4.83 | 4.83 | 222,267 | |
05/10/2024 | 4.84 | 4.84 | 4.83 | 4.84 | 112,758 |
About Whole Earth Stock history
Whole Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whole Earth Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whole Earth stock prices may prove useful in developing a viable investing in Whole Earth
Whole Earth Brands, Inc. operates as a food company worldwide. This segment also offers licorice-derived products for use in confectionary, food, beverage, cosmetic, pharmaceutical, personal care, and tobacco products applications. Whole Earth operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 745 people.
Whole Earth Stock Technical Analysis
Whole Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Whole Earth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whole Earth's price direction in advance. Along with the technical and fundamental analysis of Whole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | 0.0025 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Whole Stock
If you are still planning to invest in Whole Earth Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Whole Earth's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |