Whole Earth Brands Price History

If you're considering investing in Whole Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Whole Earth Brands, which you can use to evaluate the volatility of the company. Please check out Whole Earth's Market Risk Adjusted Performance of (0.20), downside deviation of 0.2787, and Mean Deviation of 0.1538 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Whole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FREE
Based on monthly moving average Whole Earth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whole Earth by adding Whole Earth to a well-diversified portfolio.

Whole Earth Stock Price History Chart

There are several ways to analyze Whole Stock price data. The simplest method is using a basic Whole candlestick price chart, which shows Whole Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Whole Stock Price History Data

The price series of Whole Earth for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.84. The median price for the last 90 days is 4.83. The company completed 1:50 stock split on June 26, 2015. Whole Earth Brands completed dividends distribution on Nov 20, 2008.
OpenHighLowCloseVolume
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/06/2024 4.87  4.87  4.87  4.87  1.00 
08/05/2024 4.87  4.87  4.87  4.87  1.00 
08/02/2024 4.88  4.88  4.87  4.87  528,124 
08/01/2024 4.88  4.88  4.87  4.88  289,238 
07/31/2024 4.86  4.88  4.86  4.87  185,135 
07/30/2024 4.87  4.87  4.86  4.87  75,497 
07/29/2024 4.86  4.87  4.86  4.87  182,629 
07/26/2024 4.87  4.88  4.86  4.86  645,385 
07/25/2024 4.87  4.87  4.86  4.86  397,277 
07/24/2024 4.87  4.87  4.86  4.86  150,039 
07/23/2024 4.87  4.87  4.86  4.87  142,364 
07/22/2024 4.86  4.87  4.86  4.86  152,175 
07/19/2024 4.87  4.87  4.86  4.86  190,966 
07/18/2024 4.87  4.87  4.86  4.86  308,213 
07/17/2024 4.87  4.87  4.86  4.87  162,628 
07/16/2024 4.86  4.87  4.86  4.87  258,527 
07/15/2024 4.86  4.87  4.86  4.87  119,384 
07/12/2024 4.86  4.86  4.85  4.86  123,478 
07/11/2024 4.85  4.86  4.85  4.86  201,760 
07/10/2024 4.85  4.86  4.85  4.85  87,044 
07/09/2024 4.85  4.86  4.85  4.85  177,573 
07/08/2024 4.86  4.86  4.85  4.86  75,802 
07/05/2024 4.85  4.86  4.85  4.85  233,016 
07/03/2024 4.85  4.86  4.84  4.84  107,516 
07/02/2024 4.85  4.85  4.84  4.84  145,439 
07/01/2024 4.83  4.85  4.83  4.84  168,817 
06/28/2024 4.84  4.86  4.83  4.86  4,936,820 
06/27/2024 4.84  4.84  4.83  4.83  248,854 
06/26/2024 4.83  4.84  4.83  4.83  132,176 
06/25/2024 4.83  4.84  4.82  4.84  715,520 
06/24/2024 4.79  4.81  4.79  4.81  228,010 
06/21/2024 4.80  4.81  4.79  4.80  281,063 
06/20/2024 4.80  4.80  4.79  4.80  275,051 
06/18/2024 4.78  4.80  4.78  4.80  219,176 
06/17/2024 4.79  4.80  4.77  4.77  262,180 
06/14/2024 4.81  4.81  4.76  4.79  544,116 
06/13/2024 4.81  4.82  4.81  4.81  203,069 
06/12/2024 4.81  4.82  4.81  4.81  169,464 
06/11/2024 4.82  4.83  4.81  4.81  461,956 
06/10/2024 4.82  4.83  4.82  4.82  114,679 
06/07/2024 4.82  4.83  4.82  4.83  110,168 
06/06/2024 4.82  4.83  4.82  4.83  93,884 
06/05/2024 4.81  4.83  4.81  4.82  188,046 
06/04/2024 4.82  4.82  4.81  4.81  147,847 
06/03/2024 4.82  4.83  4.82  4.82  145,385 
05/31/2024 4.82  4.83  4.81  4.81  304,118 
05/30/2024 4.83  4.83  4.82  4.83  295,095 
05/29/2024 4.81  4.83  4.81  4.83  169,409 
05/28/2024 4.82  4.82  4.81  4.82  380,040 
05/24/2024 4.81  4.82  4.80  4.82  265,543 
05/23/2024 4.82  4.83  4.81  4.82  112,061 
05/22/2024 4.84  4.84  4.81  4.81  566,702 
05/21/2024 4.83  4.83  4.82  4.82  189,543 
05/20/2024 4.82  4.83  4.82  4.83  144,514 
05/17/2024 4.83  4.84  4.82  4.82  78,704 
05/16/2024 4.83  4.83  4.82  4.83  90,714 
05/15/2024 4.82  4.83  4.82  4.82  92,732 
05/14/2024 4.84  4.84  4.82  4.82  213,910 
05/13/2024 4.85  4.85  4.83  4.83  222,267 
05/10/2024 4.84  4.84  4.83  4.84  112,758 

About Whole Earth Stock history

Whole Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whole Earth Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whole Earth stock prices may prove useful in developing a viable investing in Whole Earth
Whole Earth Brands, Inc. operates as a food company worldwide. This segment also offers licorice-derived products for use in confectionary, food, beverage, cosmetic, pharmaceutical, personal care, and tobacco products applications. Whole Earth operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 745 people.

Whole Earth Stock Technical Analysis

Whole Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Whole Earth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whole Earth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Whole Earth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whole Earth's price direction in advance. Along with the technical and fundamental analysis of Whole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Whole Stock

If you are still planning to invest in Whole Earth Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Whole Earth's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years