Fredonia Mining Stock Price History

FRED Stock   0.28  0.02  6.67%   
If you're considering investing in Fredonia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fredonia Mining stands at 0.28, as last reported on the 20th of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Fredonia Mining is out of control given 3 months investment horizon. Fredonia Mining secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Fredonia Mining Coefficient Of Variation of 662.78, downside deviation of 12.24, and Mean Deviation of 5.92 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 309.5 K in 2024, whereas Common Stock is likely to drop slightly above 8.3 M in 2024. . Fredonia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.68
  actual daily
77
77% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fredonia Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fredonia Mining by adding it to a well-diversified portfolio.
Price Book
0.4628
Book Value
(0)
Enterprise Value
58 M
Enterprise Value Ebitda
5.2337
Shares Float
143.9 M

Fredonia Mining Stock Price History Chart

There are several ways to analyze Fredonia Stock price data. The simplest method is using a basic Fredonia candlestick price chart, which shows Fredonia Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.5
Lowest PriceSeptember 26, 20240.18

Fredonia Mining December 20, 2024 Stock Price Synopsis

Various analyses of Fredonia Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fredonia Stock. It can be used to describe the percentage change in the price of Fredonia Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fredonia Stock.
Fredonia Mining Price Rate Of Daily Change 0.93 
Fredonia Mining Price Action Indicator(0.01)

Fredonia Mining December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fredonia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fredonia Mining intraday prices and daily technical indicators to check the level of noise trading in Fredonia Stock and then apply it to test your longer-term investment strategies against Fredonia.

Fredonia Stock Price History Data

The price series of Fredonia Mining for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.35 with a coefficient of variation of 29.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed 1:5 stock split on 15th of November 2024.
OpenHighLowCloseVolume
12/19/2024 0.28  0.28  0.28  0.28  1,500 
12/18/2024 0.30  0.30  0.30  0.30  500.00 
12/17/2024 0.31  0.31  0.31  0.31  1.00 
12/16/2024 0.31  0.31  0.31  0.31  2,000 
12/13/2024 0.30  0.30  0.30  0.30  500.00 
12/12/2024 0.33  0.33  0.28  0.28  63,800 
12/11/2024 0.38  0.38  0.38  0.38  1.00 
12/10/2024 0.38  0.38  0.38  0.38  1.00 
12/09/2024 0.35  0.39  0.35  0.38  7,369 
12/06/2024 0.33  0.34  0.33  0.34  2,017 
12/05/2024 0.36  0.36  0.36  0.36  1.00 
12/04/2024 0.36  0.36  0.36  0.36  1.00 
12/03/2024 0.36  0.36  0.36  0.36  9,003 
12/02/2024 0.34  0.34  0.34  0.34  1.00 
11/29/2024 0.36  0.36  0.34  0.34  10,000 
11/28/2024 0.32  0.32  0.32  0.32  1,000.00 
11/27/2024 0.36  0.36  0.36  0.36  1.00 
11/26/2024 0.36  0.36  0.36  0.36  4,000 
11/25/2024 0.32  0.35  0.32  0.35  5,500 
11/22/2024 0.39  0.39  0.34  0.34  17,500 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1,001 
11/19/2024 0.43  0.43  0.43  0.43  1.00 
11/18/2024 0.43  0.45  0.43  0.43  14,711 
11/15/2024 0.43  0.43  0.43  0.43  1.00 
11/14/2024 0.47  0.47  0.42  0.43  5,400 
11/13/2024 0.48  0.48  0.48  0.48  3,000 
11/12/2024 0.48  0.48  0.48  0.48  1.00 
11/11/2024 0.50  0.50  0.43  0.48  42,300 
11/08/2024 0.48  0.48  0.45  0.48  39,593 
11/07/2024 0.45  0.45  0.45  0.45  2,600 
11/06/2024 0.42  0.43  0.40  0.43  9,200 
11/05/2024 0.50  0.50  0.50  0.50  30,001 
11/04/2024 0.50  0.50  0.50  0.50  20,200 
11/01/2024 0.48  0.53  0.45  0.45  57,215 
10/31/2024 0.48  0.48  0.48  0.48  1.00 
10/30/2024 0.48  0.48  0.45  0.48  6,800 
10/29/2024 0.48  0.48  0.48  0.48  1.00 
10/28/2024 0.48  0.50  0.48  0.48  19,600 
10/25/2024 0.40  0.48  0.40  0.48  105,800 
10/24/2024 0.40  0.40  0.40  0.40  29,312 
10/23/2024 0.45  0.45  0.40  0.40  164,734 
10/22/2024 0.27  0.35  0.27  0.35  38,400 
10/21/2024 0.28  0.28  0.25  0.28  35,000 
10/18/2024 0.25  0.25  0.25  0.25  248,000 
10/17/2024 0.25  0.25  0.22  0.23  4,800 
10/16/2024 0.22  0.23  0.22  0.23  1.00 
10/15/2024 0.25  0.25  0.22  0.23  60,400 
10/11/2024 0.25  0.25  0.25  0.25  300,000 
10/10/2024 0.25  0.25  0.25  0.25  1.00 
10/09/2024 0.25  0.25  0.25  0.25  100,000 
10/08/2024 0.25  0.25  0.25  0.25  217,800 
10/07/2024 0.22  0.25  0.22  0.25  210,600 
10/04/2024 0.25  0.25  0.25  0.25  1.00 
10/03/2024 0.25  0.25  0.25  0.25  1.00 
10/02/2024 0.25  0.25  0.22  0.25  48,600 
10/01/2024 0.25  0.28  0.25  0.28  40,600 
09/30/2024 0.22  0.25  0.22  0.25  73,000 
09/27/2024 0.20  0.20  0.20  0.20  27,200 
09/26/2024 0.18  0.18  0.18  0.18  12,000 
09/25/2024 0.20  0.20  0.20  0.20  200,000 

About Fredonia Mining Stock history

Fredonia Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fredonia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fredonia Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fredonia Mining stock prices may prove useful in developing a viable investing in Fredonia Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.7 M180.4 M
Net Income Applicable To Common Shares877.8 K921.7 K

Fredonia Mining Stock Technical Analysis

Fredonia Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fredonia Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fredonia Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Fredonia Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fredonia Mining's price direction in advance. Along with the technical and fundamental analysis of Fredonia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fredonia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fredonia Stock Analysis

When running Fredonia Mining's price analysis, check to measure Fredonia Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fredonia Mining is operating at the current time. Most of Fredonia Mining's value examination focuses on studying past and present price action to predict the probability of Fredonia Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fredonia Mining's price. Additionally, you may evaluate how the addition of Fredonia Mining to your portfolios can decrease your overall portfolio volatility.