Fridenson (Israel) Price History
| FRDN Stock | ILS 5,636 1.00 0.02% |
If you're considering investing in Fridenson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fridenson stands at 5,636, as last reported on the 23rd of March, with the highest price reaching 5,735 and the lowest price hitting 5,636 during the day. At this point, Fridenson is out of control. Fridenson secures Sharpe Ratio (or Efficiency) of 0.011, which denotes the company had a 0.011 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fridenson, which you can use to evaluate the volatility of the firm. Please confirm Fridenson's Coefficient Of Variation of 800.75, downside deviation of 3.31, and Mean Deviation of 2.64 to check if the risk estimate we provide is consistent with the expected return of 0.0387%.
Fridenson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fridenson |
Sharpe Ratio = 0.011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRDN |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fridenson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fridenson by adding Fridenson to a well-diversified portfolio.
Fridenson Stock Price History Chart
There are several ways to analyze Fridenson Stock price data. The simplest method is using a basic Fridenson candlestick price chart, which shows Fridenson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5958.0 |
| Lowest Price | December 10, 2024 | 4738.0 |
Fridenson March 23, 2025 Stock Price Synopsis
Various analyses of Fridenson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fridenson Stock. It can be used to describe the percentage change in the price of Fridenson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fridenson Stock.| Fridenson Price Daily Balance Of Power | 0.01 | |
| Fridenson Price Rate Of Daily Change | 1.00 | |
| Fridenson Price Action Indicator | (49.00) |
Fridenson March 23, 2025 Stock Price Analysis
Fridenson Stock Price History Data
The price series of Fridenson for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1563.0 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5406.91. The median price for the last 90 days is 5555.0. The company completed dividends distribution on 2022-12-07.| Open | High | Low | Close | Volume | ||
03/23/2025 | 5,636 | 5,735 | 5,636 | 5,636 | ||
| 03/20/2025 | 5,636 | 5,735 | 5,636 | 5,636 | 2.00 | |
| 03/19/2025 | 5,635 | 5,741 | 5,635 | 5,635 | 4.00 | |
| 03/18/2025 | 5,635 | 5,755 | 5,635 | 5,635 | 8.00 | |
| 03/17/2025 | 5,790 | 5,790 | 5,790 | 5,790 | 2.00 | |
| 03/13/2025 | 5,800 | 5,818 | 5,800 | 5,800 | 4,585 | |
| 03/12/2025 | 5,818 | 5,818 | 5,812 | 5,818 | 33.00 | |
| 03/11/2025 | 5,691 | 5,818 | 5,586 | 5,586 | 20.00 | |
| 03/10/2025 | 5,699 | 5,700 | 5,190 | 5,190 | 447.00 | |
| 03/06/2025 | 5,675 | 5,675 | 5,675 | 5,675 | 116.00 | |
| 03/05/2025 | 5,679 | 5,679 | 5,552 | 5,678 | 1,077 | |
| 03/04/2025 | 5,563 | 5,678 | 5,563 | 5,563 | 11.00 | |
| 03/03/2025 | 5,731 | 5,731 | 5,731 | 5,731 | 1.00 | |
| 02/27/2025 | 5,561 | 5,960 | 5,561 | 5,730 | 500.00 | |
| 02/26/2025 | 5,800 | 5,916 | 5,800 | 5,800 | 10.00 | |
| 02/25/2025 | 5,959 | 5,959 | 5,957 | 5,958 | 248.00 | |
| 02/24/2025 | 5,800 | 5,960 | 5,800 | 5,850 | 3,268 | |
| 02/20/2025 | 5,560 | 5,919 | 5,560 | 5,919 | 48.00 | |
| 02/19/2025 | 5,799 | 5,807 | 5,799 | 5,800 | 5,271 | |
| 02/18/2025 | 5,799 | 5,923 | 5,799 | 5,923 | 622.00 | |
| 02/17/2025 | 5,600 | 5,620 | 5,600 | 5,620 | 196.00 | |
| 02/13/2025 | 5,599 | 5,600 | 5,363 | 5,555 | 193.00 | |
| 02/12/2025 | 5,301 | 5,301 | 5,300 | 5,300 | 362.00 | |
| 02/11/2025 | 5,457 | 5,457 | 5,457 | 5,457 | 17.00 | |
| 02/10/2025 | 5,360 | 5,457 | 5,360 | 5,360 | 7.00 | |
| 02/06/2025 | 5,400 | 5,504 | 5,300 | 5,504 | 500.00 | |
| 02/05/2025 | 5,499 | 5,499 | 5,300 | 5,300 | 1,786 | |
| 02/04/2025 | 5,582 | 5,599 | 5,300 | 5,599 | 653.00 | |
| 02/03/2025 | 5,300 | 5,300 | 5,150 | 5,150 | 93.00 | |
| 01/30/2025 | 5,305 | 5,305 | 5,300 | 5,300 | 3,905 | |
| 01/29/2025 | 5,326 | 5,559 | 5,325 | 5,559 | 883.00 | |
| 01/28/2025 | 5,559 | 5,559 | 5,559 | 5,559 | 43.00 | |
| 01/27/2025 | 5,300 | 5,529 | 5,300 | 5,300 | 3.00 | |
| 01/23/2025 | 5,566 | 5,566 | 5,561 | 5,566 | 6.00 | |
| 01/22/2025 | 5,455 | 5,600 | 5,455 | 5,600 | 27.00 | |
| 01/21/2025 | 5,455 | 5,455 | 5,455 | 5,455 | 1.00 | |
| 01/20/2025 | 5,388 | 5,455 | 5,388 | 5,388 | 12.00 | |
| 01/16/2025 | 5,200 | 5,475 | 5,200 | 5,475 | 69.00 | |
| 01/15/2025 | 5,375 | 5,456 | 5,375 | 5,456 | 256.00 | |
| 01/14/2025 | 5,430 | 5,430 | 5,430 | 5,430 | 7.00 | |
| 01/13/2025 | 5,430 | 5,430 | 5,430 | 5,430 | 3.00 | |
| 01/09/2025 | 5,474 | 5,474 | 5,421 | 5,474 | 4.00 | |
| 01/08/2025 | 5,489 | 5,489 | 5,300 | 5,300 | 30.00 | |
| 01/07/2025 | 5,650 | 5,650 | 5,500 | 5,600 | 346.00 | |
| 01/06/2025 | 5,492 | 5,705 | 5,419 | 5,575 | 1,664 | |
| 01/02/2025 | 5,806 | 5,806 | 5,779 | 5,806 | 12.00 | |
| 12/31/2024 | 5,315 | 5,800 | 5,315 | 5,410 | 690.00 | |
| 12/30/2024 | 5,500 | 5,879 | 5,490 | 5,750 | 607.00 | |
| 12/26/2024 | 5,882 | 5,882 | 5,602 | 5,602 | 105.00 | |
| 12/25/2024 | 5,698 | 5,698 | 5,602 | 5,698 | 1.00 | |
| 12/24/2024 | 5,600 | 5,600 | 5,600 | 5,600 | 301.00 | |
| 12/23/2024 | 5,540 | 5,700 | 5,540 | 5,700 | 4,703 | |
| 12/19/2024 | 5,200 | 5,250 | 5,200 | 5,250 | 388.00 | |
| 12/18/2024 | 5,249 | 5,250 | 5,200 | 5,250 | 1,010 | |
| 12/17/2024 | 5,098 | 5,100 | 5,000 | 5,095 | 1,913 | |
| 12/16/2024 | 5,000 | 5,058 | 4,900 | 5,058 | 905.00 | |
| 12/12/2024 | 4,820 | 4,935 | 4,820 | 4,935 | 1,874 | |
| 12/11/2024 | 4,760 | 4,993 | 4,760 | 4,993 | 1,175 | |
| 12/10/2024 | 4,765 | 4,765 | 4,673 | 4,738 | 4,825 | |
| 12/09/2024 | 4,670 | 4,781 | 4,670 | 4,781 | 720.00 | |
| 12/05/2024 | 4,674 | 4,761 | 4,674 | 4,761 | 8,647 |
About Fridenson Stock history
Fridenson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fridenson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fridenson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fridenson stock prices may prove useful in developing a viable investing in Fridenson
Fridenson Logistic Services Ltd. provides logistic solutions worldwide. Fridenson Logistic Services Ltd. is a subsidiary of Cambridge Holdings Ltd. FRIDENSON LOGISTIC is traded on Tel Aviv Stock Exchange in Israel.
Fridenson Stock Technical Analysis
Fridenson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Fridenson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fridenson's price direction in advance. Along with the technical and fundamental analysis of Fridenson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fridenson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1182 | |||
| Jensen Alpha | 0.3552 | |||
| Total Risk Alpha | 0.6936 | |||
| Sortino Ratio | 0.1496 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fridenson Stock analysis
When running Fridenson's price analysis, check to measure Fridenson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fridenson is operating at the current time. Most of Fridenson's value examination focuses on studying past and present price action to predict the probability of Fridenson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fridenson's price. Additionally, you may evaluate how the addition of Fridenson to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |