Fast Retailing Co Stock Price History
FRCOY Stock | USD 30.50 2.12 6.50% |
If you're considering investing in Fast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 30.50, as last reported on the 11th of January 2025, with the highest price reaching 31.49 and the lowest price hitting 30.50 during the day. Fast Retailing secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Fast Retailing Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Retailing's Standard Deviation of 1.78, mean deviation of 1.33, and Variance of 3.17 to check the risk estimate we provide.
Fast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fast |
Sharpe Ratio = -0.1524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRCOY |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.
Fast Retailing Pink Sheet Price History Chart
There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 36.75 |
Lowest Price | January 10, 2025 | 30.5 |
Fast Retailing January 11, 2025 Pink Sheet Price Synopsis
Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Pink Sheet. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Pink Sheet.Fast Retailing Market Facilitation Index | 0.0005 | |
Fast Retailing Price Action Indicator | (1.55) | |
Fast Retailing Price Daily Balance Of Power | (2.14) | |
Fast Retailing Accumulation Distribution | 57.82 | |
Fast Retailing Price Rate Of Daily Change | 0.94 |
Fast Retailing January 11, 2025 Pink Sheet Price Analysis
Fast Pink Sheet Price History Data
The price series of Fast Retailing for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 5.28 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.67. The median price for the last 90 days is 33.64. The company completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
01/10/2025 | 31.41 | 31.49 | 30.50 | 30.50 | 1,839 | |
01/08/2025 | 32.50 | 32.71 | 32.39 | 32.62 | 44,100 | |
01/07/2025 | 32.17 | 34.00 | 32.17 | 32.51 | 13,037 | |
01/06/2025 | 32.44 | 33.45 | 32.44 | 32.98 | 120,500 | |
01/03/2025 | 32.95 | 33.96 | 32.95 | 33.84 | 41,000 | |
01/02/2025 | 33.28 | 33.81 | 33.23 | 33.65 | 27,800 | |
12/31/2024 | 33.52 | 34.49 | 33.52 | 33.74 | 16,600 | |
12/30/2024 | 33.92 | 34.10 | 33.77 | 33.87 | 36,800 | |
12/27/2024 | 34.24 | 34.38 | 34.18 | 34.38 | 2,030 | |
12/26/2024 | 33.88 | 34.69 | 33.60 | 33.67 | 62,200 | |
12/24/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 63,253 | |
12/23/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 57,988 | |
12/20/2024 | 34.97 | 34.97 | 33.59 | 33.80 | 84,900 | |
12/19/2024 | 33.87 | 34.24 | 33.45 | 33.50 | 37,800 | |
12/18/2024 | 34.64 | 34.64 | 33.34 | 33.48 | 60,500 | |
12/17/2024 | 36.12 | 36.12 | 34.53 | 34.64 | 31,300 | |
12/16/2024 | 34.73 | 34.73 | 32.97 | 34.26 | 30,000 | |
12/13/2024 | 34.74 | 34.99 | 34.58 | 34.73 | 29,400 | |
12/12/2024 | 35.14 | 35.61 | 35.14 | 35.49 | 5,642 | |
12/11/2024 | 35.20 | 35.99 | 35.20 | 35.88 | 23,100 | |
12/10/2024 | 35.39 | 35.39 | 35.25 | 35.25 | 1,346 | |
12/09/2024 | 35.65 | 35.65 | 35.44 | 35.58 | 30,100 | |
12/06/2024 | 36.39 | 36.39 | 33.65 | 35.13 | 81,600 | |
12/05/2024 | 35.35 | 35.38 | 35.20 | 35.20 | 51,700 | |
12/04/2024 | 35.20 | 35.47 | 35.20 | 35.27 | 13,800 | |
12/03/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 106,789 | |
12/02/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 23,994 | |
11/29/2024 | 35.43 | 35.43 | 33.93 | 34.10 | 37,400 | |
11/27/2024 | 32.47 | 33.60 | 32.47 | 33.40 | 28,400 | |
11/26/2024 | 33.34 | 33.39 | 33.33 | 33.37 | 1,647 | |
11/25/2024 | 34.13 | 34.13 | 32.68 | 32.77 | 66,300 | |
11/22/2024 | 31.48 | 31.80 | 31.19 | 31.79 | 31,900 | |
11/21/2024 | 32.62 | 32.62 | 31.05 | 31.47 | 32,300 | |
11/20/2024 | 32.99 | 32.99 | 31.57 | 31.87 | 31,400 | |
11/19/2024 | 33.19 | 33.19 | 31.80 | 31.86 | 37,600 | |
11/18/2024 | 30.67 | 32.03 | 30.67 | 31.93 | 39,000 | |
11/15/2024 | 31.92 | 31.99 | 31.81 | 31.90 | 30,600 | |
11/14/2024 | 31.62 | 32.09 | 31.62 | 31.93 | 23,000 | |
11/13/2024 | 31.57 | 31.63 | 31.35 | 31.62 | 25,800 | |
11/12/2024 | 33.63 | 33.63 | 31.86 | 32.16 | 30,800 | |
11/11/2024 | 32.55 | 32.80 | 32.55 | 32.80 | 37,500 | |
11/08/2024 | 32.03 | 33.31 | 31.91 | 32.01 | 30,200 | |
11/07/2024 | 30.37 | 32.05 | 30.37 | 32.03 | 25,900 | |
11/06/2024 | 32.69 | 32.86 | 32.51 | 32.86 | 19,000 | |
11/05/2024 | 32.09 | 32.60 | 32.02 | 32.58 | 51,000 | |
11/04/2024 | 31.96 | 32.11 | 31.82 | 31.94 | 39,100 | |
11/01/2024 | 31.91 | 31.98 | 31.71 | 31.89 | 24,600 | |
10/31/2024 | 31.96 | 32.57 | 31.73 | 31.95 | 64,900 | |
10/30/2024 | 34.36 | 34.36 | 32.99 | 32.99 | 50,100 | |
10/29/2024 | 32.84 | 33.15 | 32.64 | 33.15 | 28,100 | |
10/28/2024 | 32.90 | 32.90 | 32.70 | 32.71 | 36,100 | |
10/25/2024 | 34.07 | 34.07 | 31.51 | 32.82 | 31,000 | |
10/24/2024 | 33.60 | 34.33 | 32.83 | 33.02 | 31,900 | |
10/23/2024 | 32.85 | 32.94 | 32.76 | 32.94 | 59,125 | |
10/22/2024 | 34.20 | 34.70 | 33.87 | 33.99 | 34,900 | |
10/21/2024 | 35.66 | 36.76 | 35.30 | 35.51 | 204,100 | |
10/18/2024 | 36.00 | 36.04 | 35.86 | 35.99 | 118,200 | |
10/17/2024 | 35.96 | 35.96 | 35.49 | 35.60 | 94,900 | |
10/16/2024 | 35.89 | 35.93 | 35.80 | 35.91 | 23,900 | |
10/15/2024 | 36.75 | 36.75 | 34.90 | 34.98 | 38,400 | |
10/14/2024 | 37.95 | 37.96 | 36.54 | 36.75 | 54,300 |
About Fast Retailing Pink Sheet history
Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. Fast Retailing is traded on OTC Exchange in the United States.
Fast Retailing Pink Sheet Technical Analysis
Fast Retailing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Fast Retailing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fast Pink Sheet Analysis
When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.