Fast Retailing Co Stock Price History

FRCOY Stock  USD 30.50  2.12  6.50%   
If you're considering investing in Fast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 30.50, as last reported on the 11th of January 2025, with the highest price reaching 31.49 and the lowest price hitting 30.50 during the day. Fast Retailing secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Fast Retailing Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Retailing's Standard Deviation of 1.78, mean deviation of 1.33, and Variance of 3.17 to check the risk estimate we provide.
  
Fast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRCOY

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.

Fast Retailing Pink Sheet Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202436.75
Lowest PriceJanuary 10, 202530.5

Fast Retailing January 11, 2025 Pink Sheet Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Pink Sheet. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Pink Sheet.
Fast Retailing Market Facilitation Index 0.0005 
Fast Retailing Price Action Indicator(1.55)
Fast Retailing Price Daily Balance Of Power(2.14)
Fast Retailing Accumulation Distribution 57.82 
Fast Retailing Price Rate Of Daily Change 0.94 

Fast Retailing January 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Pink Sheet Price History Data

The price series of Fast Retailing for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 5.28 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.67. The median price for the last 90 days is 33.64. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
01/10/2025 31.41  31.49  30.50  30.50  1,839 
01/08/2025 32.50  32.71  32.39  32.62  44,100 
01/07/2025 32.17  34.00  32.17  32.51  13,037 
01/06/2025 32.44  33.45  32.44  32.98  120,500 
01/03/2025 32.95  33.96  32.95  33.84  41,000 
01/02/2025 33.28  33.81  33.23  33.65  27,800 
12/31/2024 33.52  34.49  33.52  33.74  16,600 
12/30/2024 33.92  34.10  33.77  33.87  36,800 
12/27/2024 34.24  34.38  34.18  34.38  2,030 
12/26/2024 33.88  34.69  33.60  33.67  62,200 
12/24/2024 33.60  33.60  33.60  33.60  63,253 
12/23/2024 33.84  33.84  33.84  33.84  57,988 
12/20/2024 34.97  34.97  33.59  33.80  84,900 
12/19/2024 33.87  34.24  33.45  33.50  37,800 
12/18/2024 34.64  34.64  33.34  33.48  60,500 
12/17/2024 36.12  36.12  34.53  34.64  31,300 
12/16/2024 34.73  34.73  32.97  34.26  30,000 
12/13/2024 34.74  34.99  34.58  34.73  29,400 
12/12/2024 35.14  35.61  35.14  35.49  5,642 
12/11/2024 35.20  35.99  35.20  35.88  23,100 
12/10/2024 35.39  35.39  35.25  35.25  1,346 
12/09/2024 35.65  35.65  35.44  35.58  30,100 
12/06/2024 36.39  36.39  33.65  35.13  81,600 
12/05/2024 35.35  35.38  35.20  35.20  51,700 
12/04/2024 35.20  35.47  35.20  35.27  13,800 
12/03/2024 34.65  34.65  34.65  34.65  106,789 
12/02/2024 33.64  33.64  33.64  33.64  23,994 
11/29/2024 35.43  35.43  33.93  34.10  37,400 
11/27/2024 32.47  33.60  32.47  33.40  28,400 
11/26/2024 33.34  33.39  33.33  33.37  1,647 
11/25/2024 34.13  34.13  32.68  32.77  66,300 
11/22/2024 31.48  31.80  31.19  31.79  31,900 
11/21/2024 32.62  32.62  31.05  31.47  32,300 
11/20/2024 32.99  32.99  31.57  31.87  31,400 
11/19/2024 33.19  33.19  31.80  31.86  37,600 
11/18/2024 30.67  32.03  30.67  31.93  39,000 
11/15/2024 31.92  31.99  31.81  31.90  30,600 
11/14/2024 31.62  32.09  31.62  31.93  23,000 
11/13/2024 31.57  31.63  31.35  31.62  25,800 
11/12/2024 33.63  33.63  31.86  32.16  30,800 
11/11/2024 32.55  32.80  32.55  32.80  37,500 
11/08/2024 32.03  33.31  31.91  32.01  30,200 
11/07/2024 30.37  32.05  30.37  32.03  25,900 
11/06/2024 32.69  32.86  32.51  32.86  19,000 
11/05/2024 32.09  32.60  32.02  32.58  51,000 
11/04/2024 31.96  32.11  31.82  31.94  39,100 
11/01/2024 31.91  31.98  31.71  31.89  24,600 
10/31/2024 31.96  32.57  31.73  31.95  64,900 
10/30/2024 34.36  34.36  32.99  32.99  50,100 
10/29/2024 32.84  33.15  32.64  33.15  28,100 
10/28/2024 32.90  32.90  32.70  32.71  36,100 
10/25/2024 34.07  34.07  31.51  32.82  31,000 
10/24/2024 33.60  34.33  32.83  33.02  31,900 
10/23/2024 32.85  32.94  32.76  32.94  59,125 
10/22/2024 34.20  34.70  33.87  33.99  34,900 
10/21/2024 35.66  36.76  35.30  35.51  204,100 
10/18/2024 36.00  36.04  35.86  35.99  118,200 
10/17/2024 35.96  35.96  35.49  35.60  94,900 
10/16/2024 35.89  35.93  35.80  35.91  23,900 
10/15/2024 36.75  36.75  34.90  34.98  38,400 
10/14/2024 37.95  37.96  36.54  36.75  54,300 

About Fast Retailing Pink Sheet history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. Fast Retailing is traded on OTC Exchange in the United States.

Fast Retailing Pink Sheet Technical Analysis

Fast Retailing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fast Pink Sheet Analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.