Fast Retailing Co Stock Price History

FRCOF Stock  USD 316.01  0.00  0.00%   
If you're considering investing in Fast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 316.01, as last reported on the 29th of March, with the highest price reaching 316.01 and the lowest price hitting 316.01 during the day. Fast Retailing secures Sharpe Ratio (or Efficiency) of -0.0352, which denotes the company had a -0.0352 % return per unit of risk over the last 3 months. Fast Retailing Co exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fast Retailing's Variance of 3.31, mean deviation of 0.6537, and Standard Deviation of 1.82 to check the risk estimate we provide.
  
Fast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRCOF

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fast Retailing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding Fast Retailing to a well-diversified portfolio.

Fast Retailing Pink Sheet Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025333.4
Lowest PriceFebruary 19, 2025298.45

Fast Retailing March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Pink Sheet. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Pink Sheet.
Fast Retailing Price Rate Of Daily Change 1.00 

Fast Retailing March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Pink Sheet Price History Data

The price series of Fast Retailing for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 34.95 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 318.74. The median price for the last 90 days is 316.01. The company completed 2:1 stock split on 25th of February 2002. Fast Retailing completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
03/29/2025
 316.01  316.01  316.01  316.01 
03/27/2025 316.01  316.01  316.01  316.01  1.00 
03/26/2025 316.01  316.01  316.01  316.01  1.00 
03/25/2025 316.01  316.01  316.01  316.01  1.00 
03/24/2025 316.01  316.01  316.01  316.01  1.00 
03/21/2025 316.01  316.01  316.01  316.01  1.00 
03/20/2025 316.01  316.01  316.01  316.01  1.00 
03/19/2025 316.01  316.01  316.01  316.01  1.00 
03/18/2025 316.01  316.01  316.01  316.01  1.00 
03/17/2025 316.01  316.01  316.01  316.01  1.00 
03/14/2025 316.01  316.01  316.01  316.01  1.00 
03/13/2025 316.01  316.01  316.01  316.01  1.00 
03/12/2025 316.01  316.01  316.01  316.01  1.00 
03/11/2025 316.01  316.01  316.01  316.01  1.00 
03/10/2025 316.01  316.01  316.01  316.01  1.00 
03/07/2025 316.01  316.01  316.01  316.01  430.00 
03/06/2025 316.93  316.93  316.93  316.93  1.00 
03/05/2025 316.93  316.93  316.93  316.93  100.00 
03/04/2025 309.87  309.87  309.87  309.87  1.00 
03/03/2025 309.87  309.87  309.87  309.87  1.00 
02/28/2025 309.87  309.87  309.87  309.87  1.00 
02/26/2025 308.82  308.82  308.39  308.39  303.00 
02/25/2025 303.05  303.05  303.05  303.05  33.00 
02/24/2025 327.20  327.20  327.20  327.20  1.00 
02/21/2025 327.20  327.20  327.20  327.20  1.00 
02/20/2025 330.10  330.10  325.64  325.64  47.00 
02/19/2025 299.76  299.76  298.43  298.45  30.00 
02/18/2025 314.85  314.85  314.85  314.85  1.00 
02/14/2025 314.85  314.85  314.85  314.85  1.00 
02/13/2025 314.85  314.85  314.85  314.85  1.00 
02/12/2025 314.85  314.85  314.85  314.85  1.00 
02/11/2025 314.85  314.85  314.85  314.85  1.00 
02/10/2025 314.85  314.85  314.85  314.85  1.00 
02/07/2025 314.85  314.85  314.85  314.85  1.00 
02/06/2025 314.85  314.85  314.85  314.85  1.00 
02/05/2025 314.85  314.85  314.85  314.85  1.00 
02/04/2025 314.85  314.85  314.85  314.85  1.00 
02/03/2025 314.85  314.85  314.85  314.85  1.00 
01/31/2025 313.35  313.35  313.35  313.35  4,001 
01/30/2025 320.00  320.00  320.00  320.00  1.00 
01/29/2025 320.00  320.00  320.00  320.00  1.00 
01/28/2025 320.00  320.00  320.00  320.00  1.00 
01/27/2025 320.00  320.00  320.00  320.00  1.00 
01/24/2025 318.47  318.47  318.47  318.47  375.00 
01/23/2025 311.88  311.88  311.88  311.88  2.00 
01/22/2025 316.55  316.55  316.55  316.55  1.00 
01/21/2025 316.55  316.55  316.55  316.55  1.00 
01/17/2025 316.55  316.55  316.55  316.55  1.00 
01/16/2025 316.55  316.55  316.55  316.55  1.00 
01/15/2025 316.55  316.55  316.55  316.55  1.00 
01/14/2025 316.55  316.55  316.55  316.55  1.00 
01/13/2025 316.55  316.55  316.55  316.55  1.00 
01/10/2025 316.55  316.55  316.55  316.55  1.00 
01/08/2025 316.55  316.55  316.55  316.55  1.00 
01/07/2025 315.04  315.04  315.04  315.04  2.00 
01/06/2025 333.40  333.40  333.40  333.40  30.00 
01/03/2025 332.60  332.60  332.60  332.60  1.00 
01/02/2025 332.60  332.60  332.60  332.60  1.00 
12/31/2024 332.60  332.60  332.60  332.60  1.00 
12/30/2024 332.60  332.60  332.60  332.60  1.00 
12/27/2024 332.60  332.60  332.60  332.60  1.00 

About Fast Retailing Pink Sheet history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. Fast Retailing is traded on OTC Exchange in the United States.

Fast Retailing Pink Sheet Technical Analysis

Fast Retailing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fast Pink Sheet analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets