CAC Consumer (France) Price History
| FRCG Index | 5,009 35.11 0.71% |
Below is the normalized historical share price chart for CAC Consumer Goods extending back to December 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAC Consumer stands at 5,009, as last reported on the 12th of January 2025, with the highest price reaching 5,024 and the lowest price hitting 4,930 during the day.
If you're considering investing in CAC Index, it is important to understand the factors that can impact its price. CAC Consumer Goods retains Efficiency (Sharpe Ratio) of 0.0036, which signifies that the index had a 0.0036% return per unit of risk over the last 3 months. We have found twenty technical indicators for CAC Consumer, which you can use to evaluate the volatility of the entity. CAC Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRCG |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CAC Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAC Consumer by adding CAC Consumer to a well-diversified portfolio.
CAC Consumer Index Price History Chart
There are several ways to analyze CAC Consumer price data. The simplest method is using a basic CAC candlestick price chart, which shows CAC Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 5051.33 |
| Lowest Price | November 20, 2024 | 4543.25 |
CAC Consumer January 12, 2025 Index Price Synopsis
Various analyses of CAC Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAC Index. It can be used to describe the percentage change in the price of CAC Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAC Index.| CAC Consumer Price Action Indicator | 49.42 | |
| CAC Consumer Price Daily Balance Of Power | 0.38 | |
| CAC Consumer Price Rate Of Daily Change | 1.01 |
CAC Consumer January 12, 2025 Index Price Analysis
CAC Index Price History Data
| Open | High | Low | Close | Volume | ||
01/12/2025 | 4,974 | 5,024 | 4,930 | 5,009 | ||
| 01/09/2025 | 4,974 | 5,024 | 4,930 | 5,009 | 1.00 | |
| 01/08/2025 | 5,018 | 5,018 | 4,924 | 4,974 | 1.00 | |
| 01/07/2025 | 4,983 | 5,044 | 4,966 | 5,018 | 1.00 | |
| 01/06/2025 | 4,829 | 5,036 | 4,829 | 4,983 | 1.00 | |
| 01/03/2025 | 4,976 | 4,976 | 4,818 | 4,829 | 1.00 | |
| 01/02/2025 | 5,001 | 5,011 | 4,882 | 4,976 | 1.00 | |
| 12/31/2024 | 4,950 | 5,006 | 4,923 | 5,000 | 1.00 | |
| 12/30/2024 | 4,993 | 4,998 | 4,939 | 4,950 | 1.00 | |
| 12/27/2024 | 4,955 | 5,001 | 4,949 | 4,993 | 1.00 | |
| 12/24/2024 | 4,940 | 4,969 | 4,940 | 4,955 | 1.00 | |
| 12/23/2024 | 4,937 | 4,946 | 4,903 | 4,940 | 1.00 | |
| 12/20/2024 | 4,931 | 4,958 | 4,863 | 4,937 | 1.00 | |
| 12/19/2024 | 4,989 | 4,989 | 4,896 | 4,931 | 1.00 | |
| 12/18/2024 | 4,984 | 5,004 | 4,966 | 4,989 | 1.00 | |
| 12/17/2024 | 4,948 | 5,008 | 4,914 | 4,984 | 1.00 | |
| 12/16/2024 | 4,997 | 4,997 | 4,930 | 4,948 | 1.00 | |
| 12/13/2024 | 5,024 | 5,053 | 4,978 | 5,000 | 1.00 | |
| 12/12/2024 | 4,995 | 5,062 | 4,975 | 5,024 | 1.00 | |
| 12/11/2024 | 4,970 | 5,015 | 4,929 | 4,995 | 1.00 | |
| 12/10/2024 | 5,051 | 5,051 | 4,959 | 4,970 | 1.00 | |
| 12/09/2024 | 4,944 | 5,091 | 4,944 | 5,051 | 1.00 | |
| 12/06/2024 | 4,803 | 4,975 | 4,803 | 4,944 | 1.00 | |
| 12/05/2024 | 4,787 | 4,829 | 4,778 | 4,803 | 1.00 | |
| 12/04/2024 | 4,761 | 4,803 | 4,761 | 4,787 | 1.00 | |
| 12/03/2024 | 4,745 | 4,827 | 4,732 | 4,761 | 1.00 | |
| 12/02/2024 | 4,663 | 4,748 | 4,603 | 4,745 | 1.00 | |
| 11/29/2024 | 4,628 | 4,667 | 4,603 | 4,663 | 1.00 | |
| 11/28/2024 | 4,644 | 4,673 | 4,623 | 4,629 | 1.00 | |
| 11/27/2024 | 4,678 | 4,678 | 4,614 | 4,644 | 1.00 | |
| 11/26/2024 | 4,692 | 4,741 | 4,618 | 4,678 | 1.00 | |
| 11/25/2024 | 4,613 | 4,714 | 4,613 | 4,692 | 1.00 | |
| 11/22/2024 | 4,545 | 4,626 | 4,522 | 4,613 | 1.00 | |
| 11/21/2024 | 4,543 | 4,550 | 4,482 | 4,545 | 1.00 | |
| 11/20/2024 | 4,572 | 4,606 | 4,543 | 4,543 | 1.00 | |
| 11/19/2024 | 4,636 | 4,653 | 4,512 | 4,572 | 1.00 | |
| 11/18/2024 | 4,642 | 4,657 | 4,606 | 4,637 | 1.00 | |
| 11/15/2024 | 4,653 | 4,684 | 4,621 | 4,642 | 1.00 | |
| 11/14/2024 | 4,579 | 4,670 | 4,545 | 4,660 | 1.00 | |
| 11/13/2024 | 4,570 | 4,599 | 4,544 | 4,579 | 1.00 | |
| 11/12/2024 | 4,738 | 4,738 | 4,538 | 4,570 | 1.00 | |
| 11/11/2024 | 4,725 | 4,784 | 4,725 | 4,738 | 1.00 | |
| 11/08/2024 | 4,881 | 4,881 | 4,714 | 4,725 | 1.00 | |
| 11/07/2024 | 4,761 | 4,898 | 4,744 | 4,881 | 1.00 | |
| 11/06/2024 | 4,776 | 4,920 | 4,739 | 4,761 | 1.00 | |
| 11/05/2024 | 4,774 | 4,793 | 4,743 | 4,776 | 1.00 | |
| 11/04/2024 | 4,798 | 4,844 | 4,771 | 4,774 | 1.00 | |
| 11/01/2024 | 4,781 | 4,819 | 4,772 | 4,798 | 1.00 | |
| 10/31/2024 | 4,829 | 4,829 | 4,745 | 4,782 | 1.00 | |
| 10/30/2024 | 4,916 | 4,916 | 4,770 | 4,829 | 1.00 | |
| 10/29/2024 | 4,940 | 5,005 | 4,914 | 4,916 | 1.00 | |
| 10/28/2024 | 4,894 | 4,984 | 4,894 | 4,939 | 1.00 | |
| 10/25/2024 | 4,896 | 4,904 | 4,859 | 4,894 | 1.00 | |
| 10/24/2024 | 4,836 | 4,938 | 4,836 | 4,896 | 1.00 | |
| 10/23/2024 | 4,861 | 4,861 | 4,795 | 4,836 | 1.00 | |
| 10/22/2024 | 4,840 | 4,884 | 4,818 | 4,861 | 1.00 | |
| 10/21/2024 | 4,928 | 4,948 | 4,835 | 4,840 | 1.00 | |
| 10/18/2024 | 4,865 | 4,973 | 4,865 | 4,928 | 1.00 | |
| 10/17/2024 | 4,821 | 4,897 | 4,810 | 4,865 | 1.00 | |
| 10/16/2024 | 4,922 | 4,922 | 4,682 | 4,821 | 1.00 | |
| 10/15/2024 | 5,021 | 5,021 | 4,911 | 4,922 | 1.00 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
CAC Consumer Technical Drivers
CAC Consumer January 12, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAC Consumer's price direction in advance. Along with the technical and fundamental analysis of CAC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Mean Deviation | 0.9889 | |||
| Coefficient Of Variation | (3,126) | |||
| Standard Deviation | 1.33 | |||
| Variance | 1.77 | |||
| Information Ratio | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Maximum Drawdown | 6.07 | |||
| Value At Risk | (2.05) | |||
| Potential Upside | 2.17 | |||
| Skewness | (0.18) | |||
| Kurtosis | 0.6457 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |