Forbion European Acquisition Price History

FRBNWDelisted Stock  USD 0.49  0.01  2.00%   
If you're considering investing in Forbion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forbion European stands at 0.49, as last reported on the 21st of January, with the highest price reaching 0.57 and the lowest price hitting 0.49 during the day. We have found twenty-nine technical indicators for Forbion European Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Forbion European's Mean Deviation of 14.11, downside deviation of 10.65, and Coefficient Of Variation of 779.7 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Forbion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRBNW
Based on monthly moving average Forbion European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forbion European by adding Forbion European to a well-diversified portfolio.

Forbion European Stock Price History Chart

There are several ways to analyze Forbion Stock price data. The simplest method is using a basic Forbion candlestick price chart, which shows Forbion European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Forbion Stock Price History Data

The price series of Forbion European for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 60.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.17. The company completed 1:1 stock split on 1st of November 2023.
OpenHighLowCloseVolume
01/21/2025
 0.50  0.57  0.49  0.49 
07/19/2023 0.50  0.57  0.49  0.49  2,367 
07/14/2023 0.64  0.64  0.64  0.64  100.00 
07/13/2023 0.64  0.64  0.64  0.64  100.00 
07/11/2023 0.49  0.87  0.49  0.68  1,437 
07/10/2023 0.48  0.50  0.48  0.50  1,000.00 
07/06/2023 0.45  0.47  0.45  0.46  1.00 
07/05/2023 0.40  0.40  0.40  0.40  233.00 
06/28/2023 0.43  0.43  0.43  0.43  1.00 
06/26/2023 0.43  0.43  0.41  0.41  1.00 
06/23/2023 0.45  0.50  0.45  0.45  2,700 
06/22/2023 0.39  0.39  0.39  0.39  1,145 
06/20/2023 0.40  0.46  0.39  0.43  5,600 
06/14/2023 0.46  0.50  0.39  0.45  1.00 
06/13/2023 0.50  0.58  0.40  0.47  3,257 
06/12/2023 0.44  0.50  0.44  0.50  1,006 
06/07/2023 0.44  0.44  0.44  0.44  26,800 
06/05/2023 0.50  0.50  0.50  0.50  233.00 
06/02/2023 0.45  0.45  0.42  0.42  155,618 
05/31/2023 0.41  0.41  0.41  0.41  153.00 
05/24/2023 0.42  0.42  0.42  0.42  277.00 
05/23/2023 0.52  0.52  0.43  0.50  1,230 
05/22/2023 0.60  0.60  0.55  0.57  3,010 
05/19/2023 0.40  0.40  0.40  0.40  134,063 
05/18/2023 0.50  0.50  0.50  0.50  2,501 
05/17/2023 0.25  0.53  0.25  0.53  48,746 
05/11/2023 0.14  0.14  0.14  0.14  100.00 
05/08/2023 0.14  0.14  0.14  0.14  300.00 
05/04/2023 0.15  0.15  0.14  0.14  19,696 
04/27/2023 0.14  0.14  0.14  0.14  1.00 
04/26/2023 0.14  0.14  0.14  0.14  603.00 
04/17/2023 0.14  0.14  0.14  0.14  1.00 
04/13/2023 0.14  0.14  0.14  0.14  3.00 
04/12/2023 0.14  0.14  0.14  0.14  3,719 
04/11/2023 0.14  0.14  0.14  0.14  1,841 
04/05/2023 0.15  0.15  0.15  0.15  1.00 
03/31/2023 0.14  0.14  0.14  0.14  417.00 
03/29/2023 0.14  0.14  0.14  0.14  472.00 
03/28/2023 0.14  0.14  0.14  0.14  10,184 
03/23/2023 0.14  0.14  0.14  0.14  1.00 
03/22/2023 0.18  0.18  0.14  0.14  1,102 
03/21/2023 0.20  0.20  0.13  0.15  4,417 
03/20/2023 0.20  0.20  0.14  0.15  1,157 
03/17/2023 0.20  0.20  0.16  0.16  806.00 
03/16/2023 0.18  0.18  0.14  0.15  5,391 
03/15/2023 0.16  0.16  0.16  0.16  114.00 
03/14/2023 0.15  0.16  0.15  0.16  400.00 
03/13/2023 0.26  0.26  0.16  0.16  2,906 
03/10/2023 0.19  0.19  0.16  0.16  3,002 
03/09/2023 0.17  0.17  0.17  0.17  1.00 
03/08/2023 0.29  0.29  0.17  0.17  6,649 
03/07/2023 0.20  0.20  0.14  0.18  7,430 
03/06/2023 0.28  0.28  0.20  0.22  1,751 
03/03/2023 0.29  0.30  0.18  0.18  6,945 
03/02/2023 0.19  0.30  0.18  0.19  6,601 
03/01/2023 0.21  0.27  0.14  0.17  8,121 
02/28/2023 0.13  0.20  0.13  0.18  24,630 
02/24/2023 0.13  0.13  0.13  0.13  1.00 
02/21/2023 0.30  0.30  0.15  0.15  10,323 
02/17/2023 0.15  0.17  0.15  0.17  633.00 
02/16/2023 0.15  0.15  0.15  0.15  201.00 

About Forbion European Stock history

Forbion European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forbion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forbion European Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forbion European stock prices may prove useful in developing a viable investing in Forbion European
Forbion European Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Wilmington, Delaware. Forbion European is traded on NASDAQ Exchange in the United States.

Forbion European Stock Technical Analysis

Forbion European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Forbion European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forbion European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Forbion European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forbion European's price direction in advance. Along with the technical and fundamental analysis of Forbion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forbion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Forbion Stock

If you are still planning to invest in Forbion European Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forbion European's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity