Forbion European Acquisition Price History
FRBNDelisted Stock | USD 10.77 0.00 0.00% |
If you're considering investing in Forbion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forbion European stands at 10.77, as last reported on the 24th of January, with the highest price reaching 10.77 and the lowest price hitting 10.77 during the day. We have found twenty-one technical indicators for Forbion European Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Forbion European's Variance of 0.0125, standard deviation of 0.112, and Downside Deviation of 0.1381 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Forbion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forbion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FRBN |
Based on monthly moving average Forbion European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forbion European by adding Forbion European to a well-diversified portfolio.
Forbion European Stock Price History Chart
There are several ways to analyze Forbion Stock price data. The simplest method is using a basic Forbion candlestick price chart, which shows Forbion European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Forbion Stock Price History Data
The price series of Forbion European for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.65. The company completed 1:1 stock split on 1st of November 2023.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.77 | 10.77 | 10.77 | 10.77 | ||
07/21/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/20/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 5.00 | |
07/19/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 4,290 | |
07/18/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4,749 | |
07/17/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 78,307 | |
07/14/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
07/13/2023 | 10.72 | 10.76 | 10.72 | 10.76 | 803.00 | |
07/12/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 194.00 | |
07/11/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 601.00 | |
07/10/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
07/07/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 55.00 | |
07/06/2023 | 10.80 | 10.84 | 10.76 | 10.76 | 23,571 | |
07/05/2023 | 10.78 | 10.94 | 10.75 | 10.75 | 36,352 | |
07/03/2023 | 10.74 | 10.84 | 10.73 | 10.73 | 12,300 | |
06/30/2023 | 10.71 | 10.73 | 10.70 | 10.73 | 162,888 | |
06/29/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/28/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/27/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00 | |
06/26/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,000.00 | |
06/23/2023 | 10.73 | 10.74 | 10.71 | 10.73 | 100,019 | |
06/22/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10,400 | |
06/21/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 21.00 | |
06/20/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100,111 | |
06/16/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/15/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 4.00 | |
06/14/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1,366 | |
06/13/2023 | 10.72 | 10.74 | 10.70 | 10.70 | 167,902 | |
06/12/2023 | 10.67 | 10.71 | 10.67 | 10.70 | 11,727 | |
06/09/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 17.00 | |
06/08/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 102.00 | |
06/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 4.00 | |
06/06/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 224,600 | |
06/05/2023 | 10.63 | 10.65 | 10.63 | 10.65 | 473,470 | |
06/02/2023 | 10.63 | 10.65 | 10.63 | 10.63 | 502.00 | |
06/01/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 1,400 | |
05/31/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 9.00 | |
05/30/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
05/26/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 4.00 | |
05/25/2023 | 10.64 | 10.64 | 10.63 | 10.64 | 28,879 | |
05/24/2023 | 10.64 | 10.64 | 10.63 | 10.63 | 900.00 | |
05/23/2023 | 10.61 | 10.63 | 10.61 | 10.63 | 461,090 | |
05/22/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 102.00 | |
05/19/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 378,954 | |
05/18/2023 | 10.59 | 10.62 | 10.59 | 10.62 | 96,700 | |
05/17/2023 | 10.58 | 10.65 | 10.58 | 10.61 | 24,637 | |
05/16/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 101.00 | |
05/15/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/12/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/11/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/10/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 4.00 | |
05/09/2023 | 10.55 | 10.55 | 10.54 | 10.54 | 400.00 | |
05/08/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/05/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 4.00 | |
05/04/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 100.00 | |
05/03/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 301.00 | |
05/02/2023 | 10.53 | 10.54 | 10.53 | 10.53 | 2,403 | |
05/01/2023 | 10.54 | 10.54 | 10.53 | 10.54 | 256,101 | |
04/28/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 207.00 | |
04/27/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 18.00 | |
04/26/2023 | 10.55 | 10.55 | 10.53 | 10.53 | 1,721 |
About Forbion European Stock history
Forbion European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forbion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forbion European Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forbion European stock prices may prove useful in developing a viable investing in Forbion European
Forbion European Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Wilmington, Delaware. Forbion European operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Forbion European Stock Technical Analysis
Forbion European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Forbion European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forbion European's price direction in advance. Along with the technical and fundamental analysis of Forbion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forbion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2267 | |||
Total Risk Alpha | 0.0235 | |||
Sortino Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Forbion Stock
If you are still planning to invest in Forbion European Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forbion European's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |