Corporativo Fragua (Mexico) Price History

FRAGUAB Stock  MXN 549.35  35.65  6.09%   
If you're considering investing in Corporativo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporativo Fragua stands at 549.35, as last reported on the 20th of January, with the highest price reaching 600.00 and the lowest price hitting 548.00 during the day. Corporativo Fragua SAB secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. Corporativo Fragua SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporativo Fragua's Risk Adjusted Performance of (0.19), mean deviation of 2.07, and Standard Deviation of 2.99 to double-check the risk estimate we provide.
  
Corporativo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRAGUAB

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corporativo Fragua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporativo Fragua by adding Corporativo Fragua to a well-diversified portfolio.

Corporativo Fragua Stock Price History Chart

There are several ways to analyze Corporativo Stock price data. The simplest method is using a basic Corporativo candlestick price chart, which shows Corporativo Fragua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024899.0
Lowest PriceJanuary 17, 2025549.35

Corporativo Fragua January 20, 2025 Stock Price Synopsis

Various analyses of Corporativo Fragua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporativo Stock. It can be used to describe the percentage change in the price of Corporativo Fragua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporativo Stock.
Corporativo Fragua Price Daily Balance Of Power(0.69)
Corporativo Fragua Price Rate Of Daily Change 0.94 
Corporativo Fragua Price Action Indicator(42.47)

Corporativo Fragua January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporativo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporativo Fragua intraday prices and daily technical indicators to check the level of noise trading in Corporativo Stock and then apply it to test your longer-term investment strategies against Corporativo.

Corporativo Stock Price History Data

The price series of Corporativo Fragua for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 350.65 with a coefficient of variation of 17.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 727.04. The median price for the last 90 days is 682.0. The company completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
01/20/2025
 600.00  600.00  548.00  549.35 
01/17/2025 600.00  600.00  548.00  549.35  3,955 
01/16/2025 589.99  589.99  585.00  585.00  287.00 
01/15/2025 600.00  600.00  585.00  590.00  214.00 
01/14/2025 585.53  590.00  585.00  590.00  369.00 
01/13/2025 588.00  590.00  585.00  585.00  1,356 
01/10/2025 601.80  620.00  590.00  600.00  1,001 
01/09/2025 592.00  606.37  590.00  590.00  4,539 
01/08/2025 625.00  627.00  585.00  591.99  11,732 
01/07/2025 620.50  642.99  608.39  627.00  293.00 
01/06/2025 631.00  633.00  624.80  633.00  421.00 
01/03/2025 656.66  673.25  631.00  634.01  1,027 
01/02/2025 685.77  685.77  637.44  640.03  16,459 
12/31/2024 670.00  700.00  662.00  680.00  7,566 
12/30/2024 631.28  669.72  631.28  669.72  9,753 
12/27/2024 622.76  635.86  622.76  633.00  9,099 
12/26/2024 609.00  612.46  606.00  610.00  755.00 
12/24/2024 609.00  609.00  602.26  605.00  294.00 
12/23/2024 568.23  600.00  568.23  599.00  5,921 
12/20/2024 565.00  586.00  520.50  561.00  80,223 
12/19/2024 589.99  594.98  560.00  566.69  11,544 
12/18/2024 605.01  614.99  594.99  594.99  7,068 
12/17/2024 615.00  634.99  600.00  610.00  3,061 
12/16/2024 632.60  650.00  597.20  600.00  56,771 
12/13/2024 624.25  625.00  603.03  610.00  18,108 
12/11/2024 612.00  612.01  612.00  612.01  63.00 
12/10/2024 612.00  625.00  596.00  603.50  555.00 
12/09/2024 613.01  613.01  600.00  600.00  1,897 
12/06/2024 620.89  620.89  596.04  613.98  1,645 
12/05/2024 645.00  645.00  630.00  635.00  514.00 
12/04/2024 650.00  650.00  640.00  640.00  973.00 
12/03/2024 682.00  682.00  660.00  670.00  545.00 
12/02/2024 712.98  712.98  682.00  682.00  611.00 
11/29/2024 699.00  699.00  698.71  699.00  232.00 
11/28/2024 649.99  699.00  649.99  685.00  764.00 
11/27/2024 675.00  675.00  625.00  625.00  558.00 
11/26/2024 700.00  700.00  668.00  680.00  259.00 
11/25/2024 725.00  735.00  621.26  699.00  4,792 
11/22/2024 748.72  748.72  710.00  735.00  370.00 
11/21/2024 764.29  770.00  720.05  764.00  2,370 
11/20/2024 801.15  808.00  749.05  793.00  4,676 
11/19/2024 819.00  825.00  797.15  808.00  920.00 
11/15/2024 800.00  831.10  800.00  818.16  987.00 
11/14/2024 830.05  840.00  820.05  838.74  3,807 
11/13/2024 840.00  845.94  820.07  845.77  1,357 
11/12/2024 850.00  850.00  840.00  847.89  290.00 
11/11/2024 871.64  871.64  810.00  849.97  1,996 
11/08/2024 860.00  879.74  850.00  879.74  691.00 
11/07/2024 859.33  880.00  859.33  859.33  160.00 
11/06/2024 873.96  873.96  840.00  869.99  2,951 
11/05/2024 875.00  876.00  873.85  873.99  12,990 
11/04/2024 880.00  880.00  876.00  876.00  1,410 
11/01/2024 884.00  884.00  865.00  879.80  6,716 
10/31/2024 885.00  885.00  879.90  880.00  231.00 
10/30/2024 862.12  890.00  862.12  878.00  364.00 
10/29/2024 880.00  885.00  879.50  879.99  672.00 
10/28/2024 877.10  899.00  840.00  840.00  957.00 
10/25/2024 893.00  895.00  890.00  895.00  52.00 
10/24/2024 899.00  899.00  850.00  890.00  1,242 
10/23/2024 895.00  899.00  895.00  899.00  153.00 
10/22/2024 899.00  899.00  898.50  899.00  334.00 

About Corporativo Fragua Stock history

Corporativo Fragua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporativo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporativo Fragua SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporativo Fragua stock prices may prove useful in developing a viable investing in Corporativo Fragua
Corporativo Fragua, S.A.B. de C.V. operates pharmacy stores under the Superfarmacia name in Mexico. Corporativo Fragua, S.A.B. de C.V. was founded in 1942 and is based in Guadalajara, Mexico. CORPORATIVA FRAGUA operates under Pharmaceutical Retailers classification in Mexico and is traded on Mexico Stock Exchange. It employs 42705 people.

Corporativo Fragua Stock Technical Analysis

Corporativo Fragua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporativo Fragua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporativo Fragua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Corporativo Fragua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporativo Fragua's price direction in advance. Along with the technical and fundamental analysis of Corporativo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporativo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corporativo Stock analysis

When running Corporativo Fragua's price analysis, check to measure Corporativo Fragua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporativo Fragua is operating at the current time. Most of Corporativo Fragua's value examination focuses on studying past and present price action to predict the probability of Corporativo Fragua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporativo Fragua's price. Additionally, you may evaluate how the addition of Corporativo Fragua to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges