Corporativo Fragua (Mexico) Price History
FRAGUAB Stock | MXN 549.35 35.65 6.09% |
If you're considering investing in Corporativo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporativo Fragua stands at 549.35, as last reported on the 20th of January, with the highest price reaching 600.00 and the lowest price hitting 548.00 during the day. Corporativo Fragua SAB secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. Corporativo Fragua SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporativo Fragua's Risk Adjusted Performance of (0.19), mean deviation of 2.07, and Standard Deviation of 2.99 to double-check the risk estimate we provide.
Corporativo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporativo |
Sharpe Ratio = -0.2445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRAGUAB |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporativo Fragua is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporativo Fragua by adding Corporativo Fragua to a well-diversified portfolio.
Corporativo Fragua Stock Price History Chart
There are several ways to analyze Corporativo Stock price data. The simplest method is using a basic Corporativo candlestick price chart, which shows Corporativo Fragua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 899.0 |
Lowest Price | January 17, 2025 | 549.35 |
Corporativo Fragua January 20, 2025 Stock Price Synopsis
Various analyses of Corporativo Fragua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporativo Stock. It can be used to describe the percentage change in the price of Corporativo Fragua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporativo Stock.Corporativo Fragua Price Daily Balance Of Power | (0.69) | |
Corporativo Fragua Price Rate Of Daily Change | 0.94 | |
Corporativo Fragua Price Action Indicator | (42.47) |
Corporativo Fragua January 20, 2025 Stock Price Analysis
Corporativo Stock Price History Data
The price series of Corporativo Fragua for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 350.65 with a coefficient of variation of 17.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 727.04. The median price for the last 90 days is 682.0. The company completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
01/20/2025 | 600.00 | 600.00 | 548.00 | 549.35 | ||
01/17/2025 | 600.00 | 600.00 | 548.00 | 549.35 | 3,955 | |
01/16/2025 | 589.99 | 589.99 | 585.00 | 585.00 | 287.00 | |
01/15/2025 | 600.00 | 600.00 | 585.00 | 590.00 | 214.00 | |
01/14/2025 | 585.53 | 590.00 | 585.00 | 590.00 | 369.00 | |
01/13/2025 | 588.00 | 590.00 | 585.00 | 585.00 | 1,356 | |
01/10/2025 | 601.80 | 620.00 | 590.00 | 600.00 | 1,001 | |
01/09/2025 | 592.00 | 606.37 | 590.00 | 590.00 | 4,539 | |
01/08/2025 | 625.00 | 627.00 | 585.00 | 591.99 | 11,732 | |
01/07/2025 | 620.50 | 642.99 | 608.39 | 627.00 | 293.00 | |
01/06/2025 | 631.00 | 633.00 | 624.80 | 633.00 | 421.00 | |
01/03/2025 | 656.66 | 673.25 | 631.00 | 634.01 | 1,027 | |
01/02/2025 | 685.77 | 685.77 | 637.44 | 640.03 | 16,459 | |
12/31/2024 | 670.00 | 700.00 | 662.00 | 680.00 | 7,566 | |
12/30/2024 | 631.28 | 669.72 | 631.28 | 669.72 | 9,753 | |
12/27/2024 | 622.76 | 635.86 | 622.76 | 633.00 | 9,099 | |
12/26/2024 | 609.00 | 612.46 | 606.00 | 610.00 | 755.00 | |
12/24/2024 | 609.00 | 609.00 | 602.26 | 605.00 | 294.00 | |
12/23/2024 | 568.23 | 600.00 | 568.23 | 599.00 | 5,921 | |
12/20/2024 | 565.00 | 586.00 | 520.50 | 561.00 | 80,223 | |
12/19/2024 | 589.99 | 594.98 | 560.00 | 566.69 | 11,544 | |
12/18/2024 | 605.01 | 614.99 | 594.99 | 594.99 | 7,068 | |
12/17/2024 | 615.00 | 634.99 | 600.00 | 610.00 | 3,061 | |
12/16/2024 | 632.60 | 650.00 | 597.20 | 600.00 | 56,771 | |
12/13/2024 | 624.25 | 625.00 | 603.03 | 610.00 | 18,108 | |
12/11/2024 | 612.00 | 612.01 | 612.00 | 612.01 | 63.00 | |
12/10/2024 | 612.00 | 625.00 | 596.00 | 603.50 | 555.00 | |
12/09/2024 | 613.01 | 613.01 | 600.00 | 600.00 | 1,897 | |
12/06/2024 | 620.89 | 620.89 | 596.04 | 613.98 | 1,645 | |
12/05/2024 | 645.00 | 645.00 | 630.00 | 635.00 | 514.00 | |
12/04/2024 | 650.00 | 650.00 | 640.00 | 640.00 | 973.00 | |
12/03/2024 | 682.00 | 682.00 | 660.00 | 670.00 | 545.00 | |
12/02/2024 | 712.98 | 712.98 | 682.00 | 682.00 | 611.00 | |
11/29/2024 | 699.00 | 699.00 | 698.71 | 699.00 | 232.00 | |
11/28/2024 | 649.99 | 699.00 | 649.99 | 685.00 | 764.00 | |
11/27/2024 | 675.00 | 675.00 | 625.00 | 625.00 | 558.00 | |
11/26/2024 | 700.00 | 700.00 | 668.00 | 680.00 | 259.00 | |
11/25/2024 | 725.00 | 735.00 | 621.26 | 699.00 | 4,792 | |
11/22/2024 | 748.72 | 748.72 | 710.00 | 735.00 | 370.00 | |
11/21/2024 | 764.29 | 770.00 | 720.05 | 764.00 | 2,370 | |
11/20/2024 | 801.15 | 808.00 | 749.05 | 793.00 | 4,676 | |
11/19/2024 | 819.00 | 825.00 | 797.15 | 808.00 | 920.00 | |
11/15/2024 | 800.00 | 831.10 | 800.00 | 818.16 | 987.00 | |
11/14/2024 | 830.05 | 840.00 | 820.05 | 838.74 | 3,807 | |
11/13/2024 | 840.00 | 845.94 | 820.07 | 845.77 | 1,357 | |
11/12/2024 | 850.00 | 850.00 | 840.00 | 847.89 | 290.00 | |
11/11/2024 | 871.64 | 871.64 | 810.00 | 849.97 | 1,996 | |
11/08/2024 | 860.00 | 879.74 | 850.00 | 879.74 | 691.00 | |
11/07/2024 | 859.33 | 880.00 | 859.33 | 859.33 | 160.00 | |
11/06/2024 | 873.96 | 873.96 | 840.00 | 869.99 | 2,951 | |
11/05/2024 | 875.00 | 876.00 | 873.85 | 873.99 | 12,990 | |
11/04/2024 | 880.00 | 880.00 | 876.00 | 876.00 | 1,410 | |
11/01/2024 | 884.00 | 884.00 | 865.00 | 879.80 | 6,716 | |
10/31/2024 | 885.00 | 885.00 | 879.90 | 880.00 | 231.00 | |
10/30/2024 | 862.12 | 890.00 | 862.12 | 878.00 | 364.00 | |
10/29/2024 | 880.00 | 885.00 | 879.50 | 879.99 | 672.00 | |
10/28/2024 | 877.10 | 899.00 | 840.00 | 840.00 | 957.00 | |
10/25/2024 | 893.00 | 895.00 | 890.00 | 895.00 | 52.00 | |
10/24/2024 | 899.00 | 899.00 | 850.00 | 890.00 | 1,242 | |
10/23/2024 | 895.00 | 899.00 | 895.00 | 899.00 | 153.00 | |
10/22/2024 | 899.00 | 899.00 | 898.50 | 899.00 | 334.00 |
About Corporativo Fragua Stock history
Corporativo Fragua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporativo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporativo Fragua SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporativo Fragua stock prices may prove useful in developing a viable investing in Corporativo Fragua
Corporativo Fragua, S.A.B. de C.V. operates pharmacy stores under the Superfarmacia name in Mexico. Corporativo Fragua, S.A.B. de C.V. was founded in 1942 and is based in Guadalajara, Mexico. CORPORATIVA FRAGUA operates under Pharmaceutical Retailers classification in Mexico and is traded on Mexico Stock Exchange. It employs 42705 people.
Corporativo Fragua Stock Technical Analysis
Corporativo Fragua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Corporativo Fragua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporativo Fragua's price direction in advance. Along with the technical and fundamental analysis of Corporativo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporativo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | 13.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Corporativo Stock analysis
When running Corporativo Fragua's price analysis, check to measure Corporativo Fragua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporativo Fragua is operating at the current time. Most of Corporativo Fragua's value examination focuses on studying past and present price action to predict the probability of Corporativo Fragua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporativo Fragua's price. Additionally, you may evaluate how the addition of Corporativo Fragua to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |