Fractal Gaming (Sweden) Price History

FRACTL Stock  SEK 31.70  0.10  0.32%   
If you're considering investing in Fractal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fractal Gaming stands at 31.70, as last reported on the 2nd of December, with the highest price reaching 31.70 and the lowest price hitting 31.30 during the day. Fractal Gaming Group secures Sharpe Ratio (or Efficiency) of -0.0576, which denotes the company had a -0.0576% return per unit of standard deviation over the last 3 months. Fractal Gaming Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fractal Gaming's Coefficient Of Variation of (2,272), mean deviation of 1.04, and Standard Deviation of 1.3 to check the risk estimate we provide.
  
Fractal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRACTL

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fractal Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fractal Gaming by adding Fractal Gaming to a well-diversified portfolio.

Fractal Gaming Stock Price History Chart

There are several ways to analyze Fractal Stock price data. The simplest method is using a basic Fractal candlestick price chart, which shows Fractal Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202435.2
Lowest PriceNovember 27, 202431.1

Fractal Gaming December 2, 2024 Stock Price Synopsis

Various analyses of Fractal Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fractal Stock. It can be used to describe the percentage change in the price of Fractal Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fractal Stock.
Fractal Gaming Price Action Indicator 0.25 
Fractal Gaming Price Rate Of Daily Change 1.00 
Fractal Gaming Price Daily Balance Of Power 0.25 

Fractal Gaming December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fractal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fractal Gaming intraday prices and daily technical indicators to check the level of noise trading in Fractal Stock and then apply it to test your longer-term investment strategies against Fractal.

Fractal Stock Price History Data

The price series of Fractal Gaming for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.1 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.56. The median price for the last 90 days is 33.8.
OpenHighLowCloseVolume
12/02/2024
 31.30  31.70  31.30  31.70 
11/29/2024 31.30  31.70  31.30  31.70  6,107 
11/28/2024 31.00  31.60  30.90  31.60  12,411 
11/27/2024 31.40  31.80  31.00  31.10  15,797 
11/26/2024 32.10  32.10  31.30  31.80  2,008 
11/25/2024 31.70  32.50  31.70  32.10  36,389 
11/22/2024 31.90  32.30  31.40  31.70  7,712 
11/21/2024 31.70  32.20  31.60  31.90  1,324 
11/20/2024 31.10  32.50  31.10  32.30  7,364 
11/19/2024 31.80  32.00  31.40  31.60  9,228 
11/18/2024 31.60  32.30  31.50  31.90  10,935 
11/15/2024 31.70  32.50  31.50  32.40  12,403 
11/14/2024 32.10  32.50  30.90  32.00  7,699 
11/13/2024 32.60  33.30  32.20  32.50  62,764 
11/12/2024 32.60  33.10  32.60  32.70  314,134 
11/11/2024 33.50  34.60  33.50  33.90  8,122 
11/08/2024 32.80  34.00  32.70  34.00  6,183 
11/07/2024 33.80  33.90  32.40  33.40  27,642 
11/06/2024 32.60  34.00  32.60  34.00  80,382 
11/05/2024 33.90  34.20  33.70  33.70  17,939 
11/04/2024 34.20  34.70  33.80  34.20  21,388 
11/01/2024 33.50  34.20  33.50  33.80  3,383 
10/31/2024 33.80  34.70  33.80  33.90  24,846 
10/30/2024 33.10  34.10  33.10  33.80  46,697 
10/29/2024 33.50  34.10  33.00  33.70  71,003 
10/28/2024 34.00  34.50  33.40  33.60  49,740 
10/25/2024 34.20  34.80  33.70  34.00  59,772 
10/24/2024 32.50  34.50  32.50  34.20  168,188 
10/23/2024 34.90  34.90  33.00  33.70  18,783 
10/22/2024 33.30  34.00  33.30  33.70  7,779 
10/21/2024 34.40  34.40  33.10  33.30  29,998 
10/18/2024 33.90  34.30  33.40  33.70  97,065 
10/17/2024 34.20  34.70  33.70  33.90  119,053 
10/16/2024 34.50  36.00  33.60  34.00  163,757 
10/15/2024 34.60  34.70  34.30  34.40  104,161 
10/14/2024 34.20  34.70  33.90  34.70  21,052 
10/11/2024 33.10  34.40  33.10  34.20  13,836 
10/10/2024 33.10  33.60  33.10  33.50  6,870 
10/09/2024 33.30  33.60  32.50  33.20  154,853 
10/08/2024 33.40  33.70  33.10  33.30  8,958 
10/07/2024 33.80  34.50  33.50  33.50  47,897 
10/04/2024 35.00  35.00  33.80  33.80  115,308 
10/03/2024 34.80  35.00  34.60  34.90  4,789 
10/02/2024 34.40  35.00  34.40  34.60  13,139 
10/01/2024 35.00  35.80  34.50  34.50  24,155 
09/30/2024 35.10  35.10  34.40  35.00  15,781 
09/27/2024 35.20  35.20  34.60  35.00  9,935 
09/26/2024 34.80  35.90  34.10  35.20  47,643 
09/25/2024 34.40  35.00  34.40  34.70  12,968 
09/24/2024 34.30  34.60  34.10  34.40  18,362 
09/23/2024 34.60  34.90  34.30  34.30  38,161 
09/20/2024 33.90  34.70  33.80  34.30  236,836 
09/19/2024 34.30  34.50  33.80  34.10  48,154 
09/18/2024 34.50  34.70  33.90  34.20  100,567 
09/17/2024 33.60  34.60  33.50  34.40  157,365 
09/16/2024 33.90  34.20  33.50  33.60  18,993 
09/13/2024 34.40  34.50  33.50  33.90  8,907 
09/12/2024 33.90  34.00  33.60  33.90  12,277 
09/11/2024 33.70  34.00  33.40  34.00  5,163 
09/10/2024 34.20  34.70  33.20  33.60  30,423 
09/09/2024 33.70  34.20  33.00  34.20  28,946 

About Fractal Gaming Stock history

Fractal Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fractal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fractal Gaming Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fractal Gaming stock prices may prove useful in developing a viable investing in Fractal Gaming
Fractal Gaming Group AB offers PC gaming products worldwide. Fractal Gaming Group AB was founded in 2010 and is based in Gothenburg, Sweden with its additional locations at Dallas, Texas Dongguan, China and Taiwan, Taipei. Fractal Gaming is traded on Stockholm Stock Exchange in Sweden.

Fractal Gaming Stock Technical Analysis

Fractal Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fractal Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fractal Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Fractal Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fractal Gaming's price direction in advance. Along with the technical and fundamental analysis of Fractal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fractal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fractal Stock analysis

When running Fractal Gaming's price analysis, check to measure Fractal Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fractal Gaming is operating at the current time. Most of Fractal Gaming's value examination focuses on studying past and present price action to predict the probability of Fractal Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fractal Gaming's price. Additionally, you may evaluate how the addition of Fractal Gaming to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges