Blackrock Floating Rate Fund Price History

FRA Fund  USD 12.90  0.02  0.16%   
Below is the normalized historical share price chart for Blackrock Floating Rate extending back to October 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Floating stands at 12.90, as last reported on the 27th of March, with the highest price reaching 12.93 and the lowest price hitting 12.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Floating Rate secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16 % return per unit of standard deviation over the last 3 months. Blackrock Floating Rate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Floating's mean deviation of 0.448, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRA

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Floating by adding Blackrock Floating to a well-diversified portfolio.
Market Capitalization
452.4 M

Blackrock Floating Fund Price History Chart

There are several ways to analyze Blackrock Floating Rate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202413.78
Lowest PriceMarch 21, 202512.7

Blackrock Floating March 27, 2025 Fund Price Synopsis

Various analyses of Blackrock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Floating Price Rate Of Daily Change 1.00 
Blackrock Floating Price Action Indicator 0.03 
Blackrock Floating Price Daily Balance Of Power 0.22 
Blackrock Floating Accumulation Distribution 690.47 

Blackrock Floating March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Floating intraday prices and daily technical indicators to check the level of noise trading in Blackrock Floating Rate Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Floating for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.96. The median price for the last 90 days is 12.86. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
03/26/2025 12.90  12.93  12.84  12.90  99,197 
03/25/2025 12.77  12.88  12.76  12.88  105,358 
03/24/2025 12.75  12.78  12.69  12.71  138,460 
03/21/2025 12.79  12.80  12.70  12.70  127,073 
03/20/2025 12.80  12.85  12.77  12.81  109,755 
03/19/2025 12.79  12.83  12.74  12.77  140,365 
03/18/2025 12.81  12.81  12.73  12.73  73,311 
03/17/2025 12.80  12.82  12.71  12.78  150,307 
03/14/2025 12.81  12.87  12.74  12.77  105,149 
03/13/2025 12.87  12.90  12.78  12.78  114,229 
03/12/2025 12.85  12.88  12.77  12.86  108,489 
03/11/2025 12.88  12.88  12.78  12.78  160,379 
03/10/2025 12.83  12.88  12.76  12.88  81,117 
03/07/2025 12.81  12.89  12.80  12.88  135,704 
03/06/2025 12.84  12.89  12.80  12.85  91,680 
03/05/2025 12.79  12.92  12.79  12.84  107,608 
03/04/2025 12.89  12.94  12.81  12.81  198,049 
03/03/2025 12.91  12.94  12.88  12.94  156,626 
02/28/2025 12.89  12.91  12.84  12.91  170,670 
02/27/2025 12.85  12.90  12.82  12.88  111,262 
02/26/2025 12.85  12.91  12.82  12.85  99,398 
02/25/2025 12.85  12.87  12.76  12.86  174,678 
02/24/2025 12.90  12.91  12.76  12.83  137,329 
02/21/2025 12.90  12.90  12.81  12.84  101,387 
02/20/2025 12.91  12.96  12.80  12.86  149,044 
02/19/2025 13.05  13.05  12.87  12.89  227,412 
02/18/2025 13.03  13.06  12.95  13.01  96,351 
02/14/2025 13.03  13.13  12.98  13.03  148,091 
02/13/2025 12.99  13.03  12.92  12.98  131,090 
02/12/2025 12.89  12.99  12.89  12.98  210,019 
02/11/2025 12.80  12.90  12.80  12.89  138,071 
02/10/2025 12.75  12.81  12.74  12.79  93,639 
02/07/2025 12.76  12.78  12.72  12.74  192,723 
02/06/2025 12.79  12.79  12.72  12.74  161,219 
02/05/2025 12.82  12.82  12.75  12.77  172,136 
02/04/2025 12.81  12.85  12.76  12.78  150,299 
02/03/2025 12.88  12.88  12.75  12.78  188,069 
01/31/2025 12.85  12.97  12.85  12.89  185,900 
01/30/2025 12.77  12.86  12.72  12.81  135,246 
01/29/2025 12.72  12.79  12.72  12.74  94,608 
01/28/2025 12.80  12.82  12.70  12.75  111,313 
01/27/2025 12.85  12.89  12.73  12.77  192,673 
01/24/2025 12.71  12.85  12.70  12.85  138,207 
01/23/2025 12.80  12.84  12.65  12.71  341,136 
01/22/2025 12.85  12.93  12.75  12.79  291,214 
01/21/2025 12.80  12.87  12.77  12.80  215,956 
01/17/2025 12.79  12.85  12.65  12.80  1,626,908 
01/16/2025 12.87  12.95  12.71  12.78  340,783 
01/15/2025 12.99  13.03  12.81  12.89  261,932 
01/14/2025 12.93  12.96  12.78  12.85  297,901 
01/13/2025 12.72  12.91  12.71  12.84  392,971 
01/10/2025 12.95  13.02  12.80  12.86  305,949 
01/08/2025 13.01  13.08  12.99  13.06  187,009 
01/07/2025 13.00  13.15  12.99  13.01  150,128 
01/06/2025 13.15  13.35  13.01  13.02  196,936 
01/03/2025 13.33  13.36  13.03  13.08  367,533 
01/02/2025 13.43  13.46  13.27  13.33  191,143 
12/31/2024 13.49  13.54  13.32  13.36  273,634 
12/30/2024 13.64  13.64  13.46  13.51  195,444 
12/27/2024 13.79  13.82  13.61  13.66  164,643 
12/26/2024 13.84  13.90  13.73  13.78  142,836 

About Blackrock Floating Fund history

Blackrock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Floating stock prices may prove useful in developing a viable investing in Blackrock Floating
BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are rated below investment grade. BlackRock Floating Rate Income Strategies Fund, Inc. was formed on October 31, 2003 and is domiciled in the United States.

Blackrock Floating Fund Technical Analysis

Blackrock Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Blackrock Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Floating's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Floating financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Floating security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data