Blackrock Floating Rate Fund Price History
FRA Fund | USD 12.90 0.02 0.16% |
Below is the normalized historical share price chart for Blackrock Floating Rate extending back to October 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Floating stands at 12.90, as last reported on the 27th of March, with the highest price reaching 12.93 and the lowest price hitting 12.84 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Floating Rate secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16 % return per unit of standard deviation over the last 3 months. Blackrock Floating Rate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Floating's mean deviation of 0.448, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRA |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Floating by adding Blackrock Floating to a well-diversified portfolio.
Market Capitalization 452.4 M |
Blackrock Floating Fund Price History Chart
There are several ways to analyze Blackrock Floating Rate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 13.78 |
Lowest Price | March 21, 2025 | 12.7 |
Blackrock Floating March 27, 2025 Fund Price Synopsis
Various analyses of Blackrock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Floating Price Rate Of Daily Change | 1.00 | |
Blackrock Floating Price Action Indicator | 0.03 | |
Blackrock Floating Price Daily Balance Of Power | 0.22 | |
Blackrock Floating Accumulation Distribution | 690.47 |
Blackrock Floating March 27, 2025 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Floating for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.96. The median price for the last 90 days is 12.86. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
03/26/2025 | 12.90 | 12.93 | 12.84 | 12.90 | 99,197 | |
03/25/2025 | 12.77 | 12.88 | 12.76 | 12.88 | 105,358 | |
03/24/2025 | 12.75 | 12.78 | 12.69 | 12.71 | 138,460 | |
03/21/2025 | 12.79 | 12.80 | 12.70 | 12.70 | 127,073 | |
03/20/2025 | 12.80 | 12.85 | 12.77 | 12.81 | 109,755 | |
03/19/2025 | 12.79 | 12.83 | 12.74 | 12.77 | 140,365 | |
03/18/2025 | 12.81 | 12.81 | 12.73 | 12.73 | 73,311 | |
03/17/2025 | 12.80 | 12.82 | 12.71 | 12.78 | 150,307 | |
03/14/2025 | 12.81 | 12.87 | 12.74 | 12.77 | 105,149 | |
03/13/2025 | 12.87 | 12.90 | 12.78 | 12.78 | 114,229 | |
03/12/2025 | 12.85 | 12.88 | 12.77 | 12.86 | 108,489 | |
03/11/2025 | 12.88 | 12.88 | 12.78 | 12.78 | 160,379 | |
03/10/2025 | 12.83 | 12.88 | 12.76 | 12.88 | 81,117 | |
03/07/2025 | 12.81 | 12.89 | 12.80 | 12.88 | 135,704 | |
03/06/2025 | 12.84 | 12.89 | 12.80 | 12.85 | 91,680 | |
03/05/2025 | 12.79 | 12.92 | 12.79 | 12.84 | 107,608 | |
03/04/2025 | 12.89 | 12.94 | 12.81 | 12.81 | 198,049 | |
03/03/2025 | 12.91 | 12.94 | 12.88 | 12.94 | 156,626 | |
02/28/2025 | 12.89 | 12.91 | 12.84 | 12.91 | 170,670 | |
02/27/2025 | 12.85 | 12.90 | 12.82 | 12.88 | 111,262 | |
02/26/2025 | 12.85 | 12.91 | 12.82 | 12.85 | 99,398 | |
02/25/2025 | 12.85 | 12.87 | 12.76 | 12.86 | 174,678 | |
02/24/2025 | 12.90 | 12.91 | 12.76 | 12.83 | 137,329 | |
02/21/2025 | 12.90 | 12.90 | 12.81 | 12.84 | 101,387 | |
02/20/2025 | 12.91 | 12.96 | 12.80 | 12.86 | 149,044 | |
02/19/2025 | 13.05 | 13.05 | 12.87 | 12.89 | 227,412 | |
02/18/2025 | 13.03 | 13.06 | 12.95 | 13.01 | 96,351 | |
02/14/2025 | 13.03 | 13.13 | 12.98 | 13.03 | 148,091 | |
02/13/2025 | 12.99 | 13.03 | 12.92 | 12.98 | 131,090 | |
02/12/2025 | 12.89 | 12.99 | 12.89 | 12.98 | 210,019 | |
02/11/2025 | 12.80 | 12.90 | 12.80 | 12.89 | 138,071 | |
02/10/2025 | 12.75 | 12.81 | 12.74 | 12.79 | 93,639 | |
02/07/2025 | 12.76 | 12.78 | 12.72 | 12.74 | 192,723 | |
02/06/2025 | 12.79 | 12.79 | 12.72 | 12.74 | 161,219 | |
02/05/2025 | 12.82 | 12.82 | 12.75 | 12.77 | 172,136 | |
02/04/2025 | 12.81 | 12.85 | 12.76 | 12.78 | 150,299 | |
02/03/2025 | 12.88 | 12.88 | 12.75 | 12.78 | 188,069 | |
01/31/2025 | 12.85 | 12.97 | 12.85 | 12.89 | 185,900 | |
01/30/2025 | 12.77 | 12.86 | 12.72 | 12.81 | 135,246 | |
01/29/2025 | 12.72 | 12.79 | 12.72 | 12.74 | 94,608 | |
01/28/2025 | 12.80 | 12.82 | 12.70 | 12.75 | 111,313 | |
01/27/2025 | 12.85 | 12.89 | 12.73 | 12.77 | 192,673 | |
01/24/2025 | 12.71 | 12.85 | 12.70 | 12.85 | 138,207 | |
01/23/2025 | 12.80 | 12.84 | 12.65 | 12.71 | 341,136 | |
01/22/2025 | 12.85 | 12.93 | 12.75 | 12.79 | 291,214 | |
01/21/2025 | 12.80 | 12.87 | 12.77 | 12.80 | 215,956 | |
01/17/2025 | 12.79 | 12.85 | 12.65 | 12.80 | 1,626,908 | |
01/16/2025 | 12.87 | 12.95 | 12.71 | 12.78 | 340,783 | |
01/15/2025 | 12.99 | 13.03 | 12.81 | 12.89 | 261,932 | |
01/14/2025 | 12.93 | 12.96 | 12.78 | 12.85 | 297,901 | |
01/13/2025 | 12.72 | 12.91 | 12.71 | 12.84 | 392,971 | |
01/10/2025 | 12.95 | 13.02 | 12.80 | 12.86 | 305,949 | |
01/08/2025 | 13.01 | 13.08 | 12.99 | 13.06 | 187,009 | |
01/07/2025 | 13.00 | 13.15 | 12.99 | 13.01 | 150,128 | |
01/06/2025 | 13.15 | 13.35 | 13.01 | 13.02 | 196,936 | |
01/03/2025 | 13.33 | 13.36 | 13.03 | 13.08 | 367,533 | |
01/02/2025 | 13.43 | 13.46 | 13.27 | 13.33 | 191,143 | |
12/31/2024 | 13.49 | 13.54 | 13.32 | 13.36 | 273,634 | |
12/30/2024 | 13.64 | 13.64 | 13.46 | 13.51 | 195,444 | |
12/27/2024 | 13.79 | 13.82 | 13.61 | 13.66 | 164,643 | |
12/26/2024 | 13.84 | 13.90 | 13.73 | 13.78 | 142,836 |
About Blackrock Floating Fund history
Blackrock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Floating stock prices may prove useful in developing a viable investing in Blackrock Floating
BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are rated below investment grade. BlackRock Floating Rate Income Strategies Fund, Inc. was formed on October 31, 2003 and is domiciled in the United States.
Blackrock Floating Fund Technical Analysis
Blackrock Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Blackrock Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Floating's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Floating financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Floating security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data |