FAST RETAILCOSPHDR (Germany) Price History

FR7H Stock  EUR 2.96  0.10  3.50%   
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST RETAILCOSPHDR stands at 2.96, as last reported on the 2nd of December, with the highest price reaching 2.96 and the lowest price hitting 2.96 during the day. FAST RETAILCOSPHDR appears to be very risky, given 3 months investment horizon. FAST RETAILCOSPHDR secures Sharpe Ratio (or Efficiency) of 0.0479, which denotes the company had a 0.0479% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FAST RETAILCOSPHDR 1, which you can use to evaluate the volatility of the entity. Please utilize FAST RETAILCOSPHDR's Downside Deviation of 4.67, market risk adjusted performance of 0.2515, and Mean Deviation of 2.72 to check if our risk estimates are consistent with your expectations.
  
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFR7H
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average FAST RETAILCOSPHDR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST RETAILCOSPHDR by adding it to a well-diversified portfolio.

FAST RETAILCOSPHDR Stock Price History Chart

There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST RETAILCOSPHDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20243.5
Lowest PriceSeptember 9, 20242.46

FAST RETAILCOSPHDR December 2, 2024 Stock Price Synopsis

Various analyses of FAST RETAILCOSPHDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAST Stock. It can be used to describe the percentage change in the price of FAST RETAILCOSPHDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAST Stock.
FAST RETAILCOSPHDR Price Rate Of Daily Change 1.03 
FAST RETAILCOSPHDR Price Action Indicator 0.05 

FAST RETAILCOSPHDR December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FAST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FAST RETAILCOSPHDR intraday prices and daily technical indicators to check the level of noise trading in FAST Stock and then apply it to test your longer-term investment strategies against FAST.

FAST Stock Price History Data

The price series of FAST RETAILCOSPHDR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.04 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.78. The company completed 1:3 stock split on 28th of February 2023. FAST RETAILCOSPHDR completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
12/02/2024
 2.96  2.96  2.96  2.96 
11/29/2024 2.96  2.96  2.96  2.96  1.00 
11/28/2024 2.96  2.96  2.96  2.96  1.00 
11/27/2024 2.96  2.96  2.96  2.96  1.00 
11/26/2024 2.96  2.96  2.96  2.96  1.00 
11/25/2024 2.86  2.86  2.86  2.86  1.00 
11/22/2024 2.80  2.80  2.80  2.80  1.00 
11/21/2024 2.70  2.70  2.70  2.70  1.00 
11/20/2024 2.76  2.76  2.76  2.76  1.00 
11/19/2024 2.78  2.78  2.78  2.78  1.00 
11/18/2024 2.82  2.82  2.82  2.82  1.00 
11/15/2024 2.80  2.80  2.80  2.80  1.00 
11/14/2024 2.78  2.78  2.78  2.78  1.00 
11/13/2024 2.74  2.74  2.74  2.74  1.00 
11/12/2024 2.82  2.82  2.82  2.82  1.00 
11/11/2024 2.80  2.80  2.80  2.80  1.00 
11/08/2024 2.70  2.70  2.70  2.70  1.00 
11/07/2024 2.68  2.68  2.68  2.68  1.00 
11/06/2024 2.78  2.78  2.78  2.78  1.00 
11/05/2024 2.78  2.78  2.78  2.78  1.00 
11/04/2024 2.74  2.74  2.74  2.74  1.00 
11/01/2024 2.78  2.78  2.78  2.78  70.00 
10/31/2024 2.84  2.84  2.84  2.84  1.00 
10/30/2024 2.82  2.82  2.82  2.82  1.00 
10/29/2024 2.82  2.82  2.82  2.82  70.00 
10/28/2024 2.84  2.84  2.84  2.84  70.00 
10/25/2024 2.84  2.84  2.84  2.84  70.00 
10/24/2024 2.86  2.86  2.86  2.86  70.00 
10/23/2024 2.90  2.90  2.90  2.90  70.00 
10/22/2024 3.00  3.00  3.00  3.00  1.00 
10/21/2024 3.08  3.08  3.08  3.08  1.00 
10/18/2024 3.08  3.08  3.08  3.08  70.00 
10/17/2024 2.78  2.78  2.78  2.78  70.00 
10/16/2024 3.12  3.12  3.12  3.12  70.00 
10/15/2024 3.12  3.12  3.12  3.12  70.00 
10/14/2024 3.10  3.50  3.10  3.50  70.00 
10/11/2024 2.92  2.92  2.92  2.92  1.00 
10/10/2024 2.92  2.92  2.92  2.92  42.00 
10/09/2024 2.86  2.86  2.86  2.86  1.00 
10/08/2024 2.78  2.78  2.78  2.78  42.00 
10/07/2024 2.88  2.88  2.88  2.88  1.00 
10/04/2024 2.84  2.84  2.84  2.84  1.00 
10/03/2024 2.80  2.80  2.80  2.80  1.00 
10/02/2024 2.76  2.76  2.76  2.76  1.00 
10/01/2024 2.78  2.78  2.78  2.78  1.00 
09/30/2024 2.78  2.78  2.78  2.78  1.00 
09/27/2024 2.74  2.74  2.74  2.74  42.00 
09/26/2024 2.80  2.80  2.80  2.80  42.00 
09/25/2024 2.74  2.74  2.74  2.74  42.00 
09/24/2024 2.78  2.78  2.78  2.78  42.00 
09/23/2024 2.76  2.76  2.76  2.76  42.00 
09/20/2024 2.74  2.74  2.74  2.74  42.00 
09/19/2024 2.66  2.66  2.66  2.66  42.00 
09/18/2024 2.56  2.56  2.56  2.56  42.00 
09/17/2024 2.56  2.56  2.56  2.56  42.00 
09/16/2024 2.58  2.58  2.58  2.58  42.00 
09/13/2024 2.64  2.64  2.64  2.64  42.00 
09/12/2024 2.60  2.60  2.60  2.60  42.00 
09/11/2024 2.48  2.80  2.48  2.80  42.00 
09/10/2024 2.50  2.50  2.50  2.50  68.00 
09/09/2024 2.46  2.46  2.46  2.46  68.00 

About FAST RETAILCOSPHDR Stock history

FAST RETAILCOSPHDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST RETAILCOSPHDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST RETAILCOSPHDR stock prices may prove useful in developing a viable investing in FAST RETAILCOSPHDR
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. FAST RETAIL is traded on Frankfurt Stock Exchange in Germany.

FAST RETAILCOSPHDR Stock Technical Analysis

FAST RETAILCOSPHDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FAST RETAILCOSPHDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FAST RETAILCOSPHDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

FAST RETAILCOSPHDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FAST RETAILCOSPHDR's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FAST Stock analysis

When running FAST RETAILCOSPHDR's price analysis, check to measure FAST RETAILCOSPHDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAST RETAILCOSPHDR is operating at the current time. Most of FAST RETAILCOSPHDR's value examination focuses on studying past and present price action to predict the probability of FAST RETAILCOSPHDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAST RETAILCOSPHDR's price. Additionally, you may evaluate how the addition of FAST RETAILCOSPHDR to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance