FAST RETAILCOSPHDR (Germany) Price History
FR7H Stock | EUR 2.96 0.10 3.50% |
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST RETAILCOSPHDR stands at 2.96, as last reported on the 2nd of December, with the highest price reaching 2.96 and the lowest price hitting 2.96 during the day. FAST RETAILCOSPHDR appears to be very risky, given 3 months investment horizon. FAST RETAILCOSPHDR secures Sharpe Ratio (or Efficiency) of 0.0479, which denotes the company had a 0.0479% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FAST RETAILCOSPHDR 1, which you can use to evaluate the volatility of the entity. Please utilize FAST RETAILCOSPHDR's Downside Deviation of 4.67, market risk adjusted performance of 0.2515, and Mean Deviation of 2.72 to check if our risk estimates are consistent with your expectations.
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAST |
Sharpe Ratio = 0.0479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FR7H | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average FAST RETAILCOSPHDR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST RETAILCOSPHDR by adding it to a well-diversified portfolio.
FAST RETAILCOSPHDR Stock Price History Chart
There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST RETAILCOSPHDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 3.5 |
Lowest Price | September 9, 2024 | 2.46 |
FAST RETAILCOSPHDR December 2, 2024 Stock Price Synopsis
Various analyses of FAST RETAILCOSPHDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAST Stock. It can be used to describe the percentage change in the price of FAST RETAILCOSPHDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAST Stock.FAST RETAILCOSPHDR Price Rate Of Daily Change | 1.03 | |
FAST RETAILCOSPHDR Price Action Indicator | 0.05 |
FAST RETAILCOSPHDR December 2, 2024 Stock Price Analysis
FAST Stock Price History Data
The price series of FAST RETAILCOSPHDR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.04 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.81. The median price for the last 90 days is 2.78. The company completed 1:3 stock split on 28th of February 2023. FAST RETAILCOSPHDR completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.96 | 2.96 | 2.96 | 2.96 | ||
11/29/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/28/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/27/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/26/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
11/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/22/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/21/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/19/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/18/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/15/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/14/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/13/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/12/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/11/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/08/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/07/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
11/06/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/05/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/04/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/01/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 70.00 | |
10/31/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
10/30/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/29/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 70.00 | |
10/28/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 70.00 | |
10/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 70.00 | |
10/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 70.00 | |
10/23/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 70.00 | |
10/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/21/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
10/18/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 70.00 | |
10/17/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 70.00 | |
10/16/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 70.00 | |
10/15/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 70.00 | |
10/14/2024 | 3.10 | 3.50 | 3.10 | 3.50 | 70.00 | |
10/11/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/10/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 42.00 | |
10/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/08/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 42.00 | |
10/07/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
10/04/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
10/03/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/02/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/01/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
09/30/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
09/27/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 42.00 | |
09/26/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 42.00 | |
09/25/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 42.00 | |
09/24/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 42.00 | |
09/23/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 42.00 | |
09/20/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 42.00 | |
09/19/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 42.00 | |
09/18/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 42.00 | |
09/17/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 42.00 | |
09/16/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 42.00 | |
09/13/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 42.00 | |
09/12/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 42.00 | |
09/11/2024 | 2.48 | 2.80 | 2.48 | 2.80 | 42.00 | |
09/10/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 68.00 | |
09/09/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 68.00 |
About FAST RETAILCOSPHDR Stock history
FAST RETAILCOSPHDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST RETAILCOSPHDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST RETAILCOSPHDR stock prices may prove useful in developing a viable investing in FAST RETAILCOSPHDR
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. FAST RETAIL is traded on Frankfurt Stock Exchange in Germany.
FAST RETAILCOSPHDR Stock Technical Analysis
FAST RETAILCOSPHDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
FAST RETAILCOSPHDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAST RETAILCOSPHDR's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0446 | |||
Jensen Alpha | 0.0971 | |||
Total Risk Alpha | (0.55) | |||
Sortino Ratio | 0.0168 | |||
Treynor Ratio | 0.2415 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FAST Stock analysis
When running FAST RETAILCOSPHDR's price analysis, check to measure FAST RETAILCOSPHDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAST RETAILCOSPHDR is operating at the current time. Most of FAST RETAILCOSPHDR's value examination focuses on studying past and present price action to predict the probability of FAST RETAILCOSPHDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAST RETAILCOSPHDR's price. Additionally, you may evaluate how the addition of FAST RETAILCOSPHDR to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |