FAST RETAIL (Germany) Price History
FR70 Stock | EUR 27.80 0.20 0.72% |
If you're considering investing in FAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAST RETAIL stands at 27.80, as last reported on the 28th of March, with the highest price reaching 27.80 and the lowest price hitting 27.80 during the day. FAST RETAIL ADR secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of volatility over the last 3 months. FAST RETAIL ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FAST RETAIL's Mean Deviation of 1.25, standard deviation of 1.65, and Market Risk Adjusted Performance of (1.46) to check the risk estimate we provide.
FAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAST |
Sharpe Ratio = -0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FR70 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FAST RETAIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAST RETAIL by adding FAST RETAIL to a well-diversified portfolio.
FAST RETAIL Stock Price History Chart
There are several ways to analyze FAST Stock price data. The simplest method is using a basic FAST candlestick price chart, which shows FAST RETAIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 32.8 |
Lowest Price | March 19, 2025 | 27.4 |
FAST RETAIL March 28, 2025 Stock Price Synopsis
Various analyses of FAST RETAIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAST Stock. It can be used to describe the percentage change in the price of FAST RETAIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAST Stock.FAST RETAIL Price Rate Of Daily Change | 1.01 | |
FAST RETAIL Price Action Indicator | 0.10 |
FAST RETAIL March 28, 2025 Stock Price Analysis
FAST Stock Price History Data
The price series of FAST RETAIL for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.4 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.76. The median price for the last 90 days is 29.8. The company completed 1:3 stock split on 9th of March 2023. FAST RETAIL ADR completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 27.80 | 27.80 | 27.80 | 27.80 | ||
03/26/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
03/25/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
03/24/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
03/21/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
03/20/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
03/19/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
03/18/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
03/17/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
03/14/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
03/13/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
03/12/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
03/11/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
03/10/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
03/07/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
03/06/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
03/05/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
03/04/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
03/03/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/28/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
02/27/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
02/26/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
02/25/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
02/24/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
02/21/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
02/20/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
02/19/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
02/18/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
02/17/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
02/14/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
02/13/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
02/12/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
02/11/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
02/10/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
02/07/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
02/06/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
02/05/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
02/04/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
02/03/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
01/31/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/30/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
01/29/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
01/28/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
01/27/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/24/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
01/23/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
01/22/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
01/21/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
01/20/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
01/17/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
01/16/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
01/15/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
01/14/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
01/13/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/10/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
01/09/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/08/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
01/07/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/06/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
01/03/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
01/02/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 |
About FAST RETAIL Stock history
FAST RETAIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAST RETAIL ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAST RETAIL stock prices may prove useful in developing a viable investing in FAST RETAIL
Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. Fast Retailing Co., Ltd. was founded in 1949 and is headquartered in Yamaguchi, Japan. FAST RETAIL is traded on Frankfurt Stock Exchange in Germany.
FAST RETAIL Stock Technical Analysis
FAST RETAIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
FAST RETAIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAST RETAIL's price direction in advance. Along with the technical and fundamental analysis of FAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FAST Stock analysis
When running FAST RETAIL's price analysis, check to measure FAST RETAIL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAST RETAIL is operating at the current time. Most of FAST RETAIL's value examination focuses on studying past and present price action to predict the probability of FAST RETAIL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAST RETAIL's price. Additionally, you may evaluate how the addition of FAST RETAIL to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |