First Quantum Minerals Stock Price History

FQVLF Stock  USD 13.71  0.93  6.35%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Quantum stands at 13.71, as last reported on the 30th of March, with the highest price reaching 14.52 and the lowest price hitting 13.63 during the day. At this point, First Quantum is somewhat reliable. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.0418, which denotes the company had a 0.0418 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Quantum Minerals, which you can use to evaluate the volatility of the firm. Please confirm First Quantum's Coefficient Of Variation of 2671.57, downside deviation of 3.56, and Mean Deviation of 2.78 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFQVLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Quantum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.

First Quantum Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202516.15
Lowest PriceMarch 4, 202511.68

First Quantum March 30, 2025 Pink Sheet Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Quantum Price Daily Balance Of Power(1.04)
First Quantum Price Rate Of Daily Change 0.94 
First Quantum Price Action Indicator(0.83)

First Quantum March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Quantum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.47 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.37. The median price for the last 90 days is 13.21. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2022-08-26.
OpenHighLowCloseVolume
03/30/2025
 14.05  14.52  13.63  13.71 
03/28/2025 14.05  14.52  13.63  13.71  327,800 
03/27/2025 14.87  14.92  14.60  14.64  9,321 
03/26/2025 16.23  16.23  14.86  14.96  406,500 
03/25/2025 15.86  15.95  15.76  15.85  70,700 
03/24/2025 15.35  16.00  15.35  15.83  287,700 
03/21/2025 14.36  15.58  14.36  15.48  177,200 
03/20/2025 15.72  16.08  15.53  15.55  118,000 
03/19/2025 15.85  16.22  15.18  16.15  132,200 
03/18/2025 14.78  15.30  14.65  15.18  162,000 
03/17/2025 15.14  15.14  14.38  14.78  4,946 
03/14/2025 14.30  15.14  14.03  14.64  362,900 
03/13/2025 12.00  14.25  12.00  14.09  213,500 
03/12/2025 12.12  12.55  12.12  12.36  257,700 
03/11/2025 11.76  12.08  11.71  11.97  8,601 
03/10/2025 12.35  12.35  11.45  11.69  101,300 
03/07/2025 12.79  12.79  12.11  12.42  36,000 
03/06/2025 11.90  13.05  11.90  12.90  235,300 
03/05/2025 12.04  12.89  11.77  12.89  78,300 
03/04/2025 11.48  11.94  11.25  11.68  185,600 
03/03/2025 12.69  12.69  11.80  11.81  6,241 
02/28/2025 12.19  12.66  12.19  12.37  83,700 
02/27/2025 12.29  13.09  12.10  12.56  315,000 
02/26/2025 12.63  12.80  12.12  12.36  62,700 
02/25/2025 13.30  13.30  11.88  12.31  275,300 
02/24/2025 12.26  12.49  12.17  12.41  90,100 
02/21/2025 13.15  13.15  12.19  12.21  255,400 
02/20/2025 12.51  13.37  12.51  13.37  99,600 
02/19/2025 13.55  13.55  13.10  13.10  7,909 
02/18/2025 13.61  13.74  13.55  13.55  124,200 
02/14/2025 13.85  14.00  13.33  13.87  107,465 
02/13/2025 13.15  13.95  13.11  13.95  86,157 
02/12/2025 12.53  13.29  12.53  13.29  60,900 
02/11/2025 13.28  13.35  13.00  13.17  416,500 
02/10/2025 14.07  14.07  13.74  13.81  1,510 
02/07/2025 13.66  14.10  13.63  13.84  314,100 
02/06/2025 13.50  13.79  13.38  13.53  124,000 
02/05/2025 13.28  13.44  13.16  13.42  286,000 
02/04/2025 12.26  13.32  12.26  13.21  240,600 
02/03/2025 11.87  12.42  11.83  12.13  275,600 
01/31/2025 12.94  13.10  12.67  12.67  175,200 
01/30/2025 12.90  13.33  12.90  13.19  220,900 
01/29/2025 12.10  12.70  12.10  12.56  84,100 
01/28/2025 12.59  12.59  12.16  12.25  97,700 
01/27/2025 13.03  13.03  12.27  12.59  138,700 
01/24/2025 13.50  13.50  12.98  13.16  143,900 
01/23/2025 12.26  13.34  12.26  13.27  124,500 
01/22/2025 13.38  13.38  12.97  12.97  305,600 
01/21/2025 13.53  13.59  13.39  13.39  79,800 
01/17/2025 13.12  13.46  13.12  13.16  180,700 
01/16/2025 13.24  13.28  12.98  12.99  150,200 
01/15/2025 13.78  13.78  13.36  13.60  547,300 
01/14/2025 13.72  13.72  13.35  13.44  220,600 
01/13/2025 13.69  13.69  13.21  13.60  261,100 
01/10/2025 14.49  14.50  13.59  13.69  275,200 
01/08/2025 13.45  13.86  13.45  13.86  90,600 
01/07/2025 13.65  13.81  13.60  13.81  108,900 
01/06/2025 13.56  13.76  13.54  13.61  107,500 
01/03/2025 13.12  13.30  13.11  13.21  459,800 
01/02/2025 13.22  13.24  12.98  13.14  85,600 
12/31/2024 12.63  13.02  12.63  12.92  79,400 

About First Quantum Pink Sheet history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. First Quantum Minerals Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada. FIRST QUANTUM operates under Copper classification in the United States and is traded on OTC Exchange.

First Quantum Pink Sheet Technical Analysis

First Quantum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Pink Sheet analysis

When running First Quantum's price analysis, check to measure First Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Quantum is operating at the current time. Most of First Quantum's value examination focuses on studying past and present price action to predict the probability of First Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Quantum's price. Additionally, you may evaluate how the addition of First Quantum to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk