Franklin Strategic Series Fund Price History
FQTIX Fund | USD 7.99 0.01 0.12% |
Below is the normalized historical share price chart for Franklin Strategic Series extending back to June 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Strategic stands at 7.99, as last reported on the 24th of December, with the highest price reaching 7.99 and the lowest price hitting 7.99 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Strategic Series secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the fund had a -0.18% return per unit of standard deviation over the last 3 months. Franklin Strategic Series exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Strategic's Mean Deviation of 0.1335, standard deviation of 0.172, and Coefficient Of Variation of (613.72) to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FQTIX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Strategic by adding Franklin Strategic to a well-diversified portfolio.
Franklin Strategic Mutual Fund Price History Chart
There are several ways to analyze Franklin Strategic Series Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.17 |
Lowest Price | December 19, 2024 | 7.98 |
Franklin Strategic December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Strategic Price Rate Of Daily Change | 1.00 |
Franklin Strategic December 24, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Strategic for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.09. The median price for the last 90 days is 8.09. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/24/2024 | 7.99 | 7.99 | 7.99 | 7.99 | ||
12/23/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/19/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
12/18/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/17/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/16/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/13/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/12/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/11/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/10/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/09/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/06/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/05/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/04/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/03/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
12/02/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/29/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/27/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/26/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/25/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/22/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/21/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/20/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/19/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/18/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/15/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/14/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/13/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/12/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/11/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/08/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/07/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/06/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/05/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/04/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/31/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/30/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/29/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/28/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/25/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/24/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/23/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/22/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/21/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/18/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/17/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/16/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/15/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/14/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/11/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/10/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/09/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/08/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/07/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/04/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/03/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/02/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/01/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
09/30/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 |
About Franklin Strategic Mutual Fund history
Franklin Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Strategic Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Strategic stock prices may prove useful in developing a viable investing in Franklin Strategic
Under normal market conditions, the fund invests predominantly in debt securities. It may invest up to 100 percent of its total assets in debt securities that are rated below investment grade , including a portion in defaulted securities. The fund may also invest up to 25 percent of its assets in foreign securities. It is non-diversified.
Franklin Strategic Mutual Fund Technical Analysis
Franklin Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Franklin Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Strategic's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Strategic financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Strategic security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |