Oklahoma College Savings Fund Price History
FQODX Fund | USD 14.85 0.06 0.40% |
If you're considering investing in Oklahoma Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oklahoma College stands at 14.85, as last reported on the 24th of March, with the highest price reaching 14.85 and the lowest price hitting 14.85 during the day. At this stage we consider Oklahoma Mutual Fund to be very steady. Oklahoma College Savings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oklahoma College Savings, which you can use to evaluate the volatility of the fund. Please check Oklahoma College's Risk Adjusted Performance of 0.0158, coefficient of variation of 4391.38, and Semi Deviation of 0.5428 to confirm if the risk estimate we provide is consistent with the expected return of 0.0041%.
Oklahoma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oklahoma |
Sharpe Ratio = 0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FQODX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oklahoma College is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklahoma College by adding Oklahoma College to a well-diversified portfolio.
Oklahoma College Mutual Fund Price History Chart
There are several ways to analyze Oklahoma College Savings Fund price data. The simplest method is using a basic Oklahoma candlestick price chart, which shows Oklahoma College price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 15.28 |
Lowest Price | January 10, 2025 | 14.54 |
Oklahoma College March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Oklahoma College's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklahoma Mutual Fund. It can be used to describe the percentage change in the price of Oklahoma College from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklahoma Mutual Fund.Oklahoma College Price Rate Of Daily Change | 1.00 | |
Oklahoma College Price Action Indicator | (0.03) |
Oklahoma College March 24, 2025 Mutual Fund Price Analysis
Oklahoma Mutual Fund Price History Data
The price series of Oklahoma College for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 15.0.Open | High | Low | Close | Volume | ||
03/24/2025 | 14.85 | 14.85 | 14.85 | 14.85 | ||
03/21/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
03/20/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
03/19/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
03/18/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
03/17/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
03/14/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
03/13/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
03/12/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
03/11/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
03/10/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
03/07/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
03/06/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
03/05/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
03/04/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
03/03/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
02/28/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/27/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
02/26/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
02/25/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
02/24/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
02/21/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
02/20/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
02/19/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
02/18/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
02/14/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/13/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
02/12/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
02/11/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
02/10/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
02/07/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
02/06/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
02/05/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
02/04/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
02/03/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/31/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
01/30/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
01/29/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/28/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/27/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
01/24/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/23/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
01/22/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
01/21/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
01/17/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/16/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/15/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/14/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
01/13/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
01/10/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
01/08/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
01/07/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
01/06/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
01/03/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
01/02/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
12/31/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
12/30/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/27/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
12/26/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
12/24/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
12/23/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 |
About Oklahoma College Mutual Fund history
Oklahoma College investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklahoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklahoma College Savings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklahoma College stock prices may prove useful in developing a viable investing in Oklahoma College
Oklahoma College Mutual Fund Technical Analysis
Oklahoma College technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Oklahoma College Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oklahoma College's price direction in advance. Along with the technical and fundamental analysis of Oklahoma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklahoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | 0.051 | |||
Sortino Ratio | 0.1166 | |||
Treynor Ratio | 0.1973 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oklahoma Mutual Fund
Oklahoma College financial ratios help investors to determine whether Oklahoma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oklahoma with respect to the benefits of owning Oklahoma College security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |