Franklin Maryland Tax Free Fund Price History

FQMDX Fund  USD 9.68  0.04  0.41%   
Below is the normalized historical share price chart for Franklin Maryland Tax Free extending back to September 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Maryland stands at 9.68, as last reported on the 29th of March, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day.
 
Covid
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. Franklin Maryland Tax secures Sharpe Ratio (or Efficiency) of -0.0626, which denotes the fund had a -0.0626 % return per unit of standard deviation over the last 3 months. Franklin Maryland Tax Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Maryland's Coefficient Of Variation of (2,410), mean deviation of 0.1904, and Standard Deviation of 0.2553 to check the risk estimate we provide.
  
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFQMDX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Maryland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Maryland by adding Franklin Maryland to a well-diversified portfolio.

Franklin Maryland Mutual Fund Price History Chart

There are several ways to analyze Franklin Maryland Tax Free Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Maryland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.92
Lowest PriceMarch 27, 20259.64

Franklin Maryland March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Maryland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Maryland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.
Franklin Maryland Price Action Indicator 0.02 
Franklin Maryland Price Rate Of Daily Change 1.00 

Franklin Maryland March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Maryland Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Maryland intraday prices and daily technical indicators to check the level of noise trading in Franklin Maryland Tax Free Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN Mutual Fund Price History Data

The price series of Franklin Maryland for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.8. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 9.68  9.68  9.68  9.68  1.00 
03/27/2025 9.64  9.64  9.64  9.64  1.00 
03/26/2025 9.68  9.68  9.68  9.68  1.00 
03/25/2025 9.73  9.73  9.73  9.73  1.00 
03/24/2025 9.76  9.76  9.76  9.76  1.00 
03/21/2025 9.79  9.79  9.79  9.79  1.00 
03/20/2025 9.78  9.78  9.78  9.78  1.00 
03/19/2025 9.76  9.76  9.76  9.76  1.00 
03/18/2025 9.76  9.76  9.76  9.76  1.00 
03/17/2025 9.76  9.76  9.76  9.76  1.00 
03/14/2025 9.76  9.76  9.76  9.76  1.00 
03/13/2025 9.77  9.77  9.77  9.77  1.00 
03/12/2025 9.79  9.79  9.79  9.79  1.00 
03/11/2025 9.84  9.84  9.84  9.84  1.00 
03/10/2025 9.85  9.85  9.85  9.85  1.00 
03/07/2025 9.84  9.84  9.84  9.84  1.00 
03/06/2025 9.84  9.84  9.84  9.84  1.00 
03/05/2025 9.89  9.89  9.89  9.89  1.00 
03/04/2025 9.91  9.91  9.91  9.91  1.00 
03/03/2025 9.92  9.92  9.92  9.92  1.00 
02/28/2025 9.92  9.92  9.92  9.92  1.00 
02/27/2025 9.89  9.89  9.89  9.89  1.00 
02/26/2025 9.90  9.90  9.90  9.90  1.00 
02/25/2025 9.89  9.89  9.89  9.89  1.00 
02/24/2025 9.86  9.86  9.86  9.86  1.00 
02/21/2025 9.86  9.86  9.86  9.86  1.00 
02/20/2025 9.84  9.84  9.84  9.84  1.00 
02/19/2025 9.83  9.83  9.83  9.83  1.00 
02/18/2025 9.82  9.82  9.82  9.82  1.00 
02/14/2025 9.83  9.83  9.83  9.83  1.00 
02/13/2025 9.80  9.80  9.80  9.80  1.00 
02/12/2025 9.78  9.78  9.78  9.78  1.00 
02/11/2025 9.85  9.85  9.85  9.85  1.00 
02/10/2025 9.87  9.87  9.87  9.87  1.00 
02/07/2025 9.86  9.86  9.86  9.86  1.00 
02/06/2025 9.88  9.88  9.88  9.88  1.00 
02/05/2025 9.88  9.88  9.88  9.88  1.00 
02/04/2025 9.83  9.83  9.83  9.83  1.00 
02/03/2025 9.83  9.83  9.83  9.83  1.00 
01/31/2025 9.82  9.82  9.82  9.82  1.00 
01/30/2025 9.80  9.80  9.80  9.80  1.00 
01/29/2025 9.79  9.79  9.79  9.79  1.00 
01/28/2025 9.80  9.80  9.80  9.80  1.00 
01/27/2025 9.80  9.80  9.80  9.80  1.00 
01/24/2025 9.76  9.76  9.76  9.76  1.00 
01/23/2025 9.76  9.76  9.76  9.76  1.00 
01/22/2025 9.78  9.78  9.78  9.78  1.00 
01/21/2025 9.77  9.77  9.77  9.77  1.00 
01/17/2025 9.75  9.75  9.75  9.75  1.00 
01/16/2025 9.72  9.72  9.72  9.72  1.00 
01/15/2025 9.71  9.71  9.71  9.71  1.00 
01/14/2025 9.67  9.67  9.67  9.67  1.00 
01/13/2025 9.69  9.69  9.69  9.69  1.00 
01/10/2025 9.73  9.73  9.73  9.73  1.00 
01/08/2025 9.77  9.77  9.77  9.77  1.00 
01/07/2025 9.82  9.82  9.82  9.82  1.00 
01/06/2025 9.83  9.83  9.83  9.83  1.00 
01/03/2025 9.83  9.83  9.83  9.83  1.00 
01/02/2025 9.83  9.83  9.83  9.83  1.00 
12/31/2024 9.82  9.82  9.82  9.82  1.00 
12/30/2024 9.78  9.78  9.78  9.78  1.00 

About Franklin Maryland Mutual Fund history

Franklin Maryland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Maryland Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Maryland stock prices may prove useful in developing a viable investing in Franklin Maryland
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. In addition, under normal market conditions, it invests at least 80 percent of its total assets in securities that pay interest free from the personal income taxes, if any, of Maryland. The fund also may invest up to 35 percent of its total assets in municipal securities issued by U.S. territories.

Franklin Maryland Mutual Fund Technical Analysis

Franklin Maryland technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Maryland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Maryland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Franklin Maryland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Maryland's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FRANKLIN Mutual Fund

Franklin Maryland financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Maryland security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume