Fidelity Quality Factor Etf Price History

FQAL Etf  USD 65.69  1.91  2.83%   
Below is the normalized historical share price chart for Fidelity Quality Factor extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Quality stands at 65.69, as last reported on the 18th of December 2024, with the highest price reaching 67.82 and the lowest price hitting 65.62 during the day.
3 y Volatility
17.18
200 Day MA
61.9319
1 y Volatility
9.87
50 Day MA
66.55
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Quality Factor secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Quality Factor, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Quality's Mean Deviation of 0.4642, coefficient of variation of 656.97, and Downside Deviation of 0.5767 to check if the risk estimate we provide is consistent with the expected return of 0.0813%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFQALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Quality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
252.1 K

Fidelity Quality Etf Price History Chart

There are several ways to analyze Fidelity Quality Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202468.47
Lowest PriceSeptember 25, 202464.43

Fidelity Quality December 18, 2024 Etf Price Synopsis

Various analyses of Fidelity Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Quality Accumulation Distribution 634.73 
Fidelity Quality Price Daily Balance Of Power(0.87)
Fidelity Quality Price Rate Of Daily Change 0.97 
Fidelity Quality Market Facilitation Index 0.0001 
Fidelity Quality Price Action Indicator(1.98)

Fidelity Quality December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Quality Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Quality intraday prices and daily technical indicators to check the level of noise trading in Fidelity Quality Factor Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Quality for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.18 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.11. The median price for the last 90 days is 66.09. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
12/18/2024 67.67  67.82  65.62  65.69  19,567 
12/17/2024 67.65  67.78  67.44  67.60  26,700 
12/16/2024 67.98  68.13  67.93  67.93  14,100 
12/13/2024 68.14  68.20  67.64  67.84  13,200 
12/12/2024 68.08  68.08  67.85  67.86  14,932 
12/11/2024 68.12  68.45  68.12  68.28  24,210 
12/10/2024 68.17  68.17  67.69  67.71  21,859 
12/09/2024 68.38  68.38  68.00  68.11  21,249 
12/06/2024 68.48  68.61  68.39  68.47  48,800 
12/05/2024 68.48  68.49  68.26  68.31  18,100 
12/04/2024 68.33  68.47  68.22  68.43  14,039 
12/03/2024 68.08  68.28  67.98  68.22  18,800 
12/02/2024 68.03  68.18  67.96  68.08  43,034 
11/29/2024 67.82  68.13  67.80  67.93  13,467 
11/27/2024 67.83  67.88  67.54  67.59  289,494 
11/26/2024 67.55  67.87  67.51  67.83  21,053 
11/25/2024 67.60  67.68  67.22  67.46  16,700 
11/22/2024 66.93  67.22  66.93  67.19  19,528 
11/21/2024 66.73  67.06  66.16  66.98  20,533 
11/20/2024 66.40  66.42  65.88  66.42  30,200 
11/19/2024 65.72  66.33  65.66  66.22  15,600 
11/18/2024 65.76  66.18  65.66  65.99  23,624 
11/15/2024 66.51  66.51  65.63  65.72  18,079 
11/14/2024 67.32  67.32  66.83  66.83  23,100 
11/13/2024 67.39  67.57  67.20  67.20  39,700 
11/12/2024 67.59  67.60  67.21  67.33  24,887 
11/11/2024 67.75  67.75  67.47  67.50  28,902 
11/08/2024 67.36  67.81  67.36  67.55  34,387 
11/07/2024 67.05  67.46  67.05  67.29  19,431 
11/06/2024 66.53  66.85  66.15  66.85  28,883 
11/05/2024 64.70  65.34  64.70  65.33  13,958 
11/04/2024 64.59  64.85  64.53  64.61  17,871 
11/01/2024 64.71  65.04  64.59  64.59  17,500 
10/31/2024 65.31  65.31  64.59  64.64  16,500 
10/30/2024 65.47  65.93  65.45  65.56  13,700 
10/29/2024 65.48  65.80  65.42  65.67  13,300 
10/28/2024 65.68  65.68  65.51  65.54  14,650 
10/25/2024 65.71  65.84  65.33  65.35  10,865 
10/24/2024 65.59  65.59  65.20  65.38  12,286 
10/23/2024 65.87  65.95  65.22  65.49  19,246 
10/22/2024 65.88  66.25  65.88  66.10  10,844 
10/21/2024 66.24  66.37  65.93  66.20  13,159 
10/18/2024 66.35  66.41  66.18  66.29  12,373 
10/17/2024 66.58  66.58  66.09  66.09  18,600 
10/16/2024 65.94  66.18  65.91  66.09  18,610 
10/15/2024 66.49  66.50  65.81  65.85  33,000 
10/14/2024 66.00  66.50  66.00  66.36  309,531 
10/11/2024 65.44  65.81  65.44  65.78  14,871 
10/10/2024 65.23  65.43  65.23  65.39  17,477 
10/09/2024 65.13  65.53  65.13  65.49  11,118 
10/08/2024 64.66  65.12  64.65  65.04  18,333 
10/07/2024 64.87  64.89  64.31  64.43  16,924 
10/04/2024 65.01  65.04  64.61  65.04  13,400 
10/03/2024 64.47  64.77  64.42  64.59  33,256 
10/02/2024 64.41  64.68  64.19  64.64  25,714 
10/01/2024 64.91  64.91  64.14  64.52  28,099 
09/30/2024 64.57  64.99  64.35  64.90  85,768 
09/27/2024 64.86  64.98  64.59  64.61  17,397 
09/26/2024 64.91  64.91  64.52  64.77  15,386 
09/25/2024 64.62  64.68  64.35  64.43  28,189 
09/24/2024 64.52  64.62  64.26  64.62  101,930 

About Fidelity Quality Etf history

Fidelity Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Quality Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Quality stock prices may prove useful in developing a viable investing in Fidelity Quality

Fidelity Quality Etf Technical Analysis

Fidelity Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Fidelity Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Quality's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Quality Factor is a strong investment it is important to analyze Fidelity Quality's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Quality's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Quality Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Fidelity Quality Factor is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Quality's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Quality's market value can be influenced by many factors that don't directly affect Fidelity Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.