Fidelity Quality Factor Etf Price History
FQAL Etf | USD 65.69 1.91 2.83% |
Below is the normalized historical share price chart for Fidelity Quality Factor extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Quality stands at 65.69, as last reported on the 18th of December 2024, with the highest price reaching 67.82 and the lowest price hitting 65.62 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Quality Factor secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Quality Factor, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Quality's Mean Deviation of 0.4642, coefficient of variation of 656.97, and Downside Deviation of 0.5767 to check if the risk estimate we provide is consistent with the expected return of 0.0813%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.18 | 200 Day MA 61.9319 | 1 y Volatility 9.87 | 50 Day MA 66.55 | Inception Date 2016-09-12 |
Fidelity |
Sharpe Ratio = 0.1327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FQAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fidelity Quality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 252.1 K |
Fidelity Quality Etf Price History Chart
There are several ways to analyze Fidelity Quality Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 68.47 |
Lowest Price | September 25, 2024 | 64.43 |
Fidelity Quality December 18, 2024 Etf Price Synopsis
Various analyses of Fidelity Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Quality Accumulation Distribution | 634.73 | |
Fidelity Quality Price Daily Balance Of Power | (0.87) | |
Fidelity Quality Price Rate Of Daily Change | 0.97 | |
Fidelity Quality Market Facilitation Index | 0.0001 | |
Fidelity Quality Price Action Indicator | (1.98) |
Fidelity Quality December 18, 2024 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Quality for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.18 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.11. The median price for the last 90 days is 66.09. The company completed dividends distribution on 19th of June 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 67.67 | 67.82 | 65.62 | 65.69 | 19,567 | |
12/17/2024 | 67.65 | 67.78 | 67.44 | 67.60 | 26,700 | |
12/16/2024 | 67.98 | 68.13 | 67.93 | 67.93 | 14,100 | |
12/13/2024 | 68.14 | 68.20 | 67.64 | 67.84 | 13,200 | |
12/12/2024 | 68.08 | 68.08 | 67.85 | 67.86 | 14,932 | |
12/11/2024 | 68.12 | 68.45 | 68.12 | 68.28 | 24,210 | |
12/10/2024 | 68.17 | 68.17 | 67.69 | 67.71 | 21,859 | |
12/09/2024 | 68.38 | 68.38 | 68.00 | 68.11 | 21,249 | |
12/06/2024 | 68.48 | 68.61 | 68.39 | 68.47 | 48,800 | |
12/05/2024 | 68.48 | 68.49 | 68.26 | 68.31 | 18,100 | |
12/04/2024 | 68.33 | 68.47 | 68.22 | 68.43 | 14,039 | |
12/03/2024 | 68.08 | 68.28 | 67.98 | 68.22 | 18,800 | |
12/02/2024 | 68.03 | 68.18 | 67.96 | 68.08 | 43,034 | |
11/29/2024 | 67.82 | 68.13 | 67.80 | 67.93 | 13,467 | |
11/27/2024 | 67.83 | 67.88 | 67.54 | 67.59 | 289,494 | |
11/26/2024 | 67.55 | 67.87 | 67.51 | 67.83 | 21,053 | |
11/25/2024 | 67.60 | 67.68 | 67.22 | 67.46 | 16,700 | |
11/22/2024 | 66.93 | 67.22 | 66.93 | 67.19 | 19,528 | |
11/21/2024 | 66.73 | 67.06 | 66.16 | 66.98 | 20,533 | |
11/20/2024 | 66.40 | 66.42 | 65.88 | 66.42 | 30,200 | |
11/19/2024 | 65.72 | 66.33 | 65.66 | 66.22 | 15,600 | |
11/18/2024 | 65.76 | 66.18 | 65.66 | 65.99 | 23,624 | |
11/15/2024 | 66.51 | 66.51 | 65.63 | 65.72 | 18,079 | |
11/14/2024 | 67.32 | 67.32 | 66.83 | 66.83 | 23,100 | |
11/13/2024 | 67.39 | 67.57 | 67.20 | 67.20 | 39,700 | |
11/12/2024 | 67.59 | 67.60 | 67.21 | 67.33 | 24,887 | |
11/11/2024 | 67.75 | 67.75 | 67.47 | 67.50 | 28,902 | |
11/08/2024 | 67.36 | 67.81 | 67.36 | 67.55 | 34,387 | |
11/07/2024 | 67.05 | 67.46 | 67.05 | 67.29 | 19,431 | |
11/06/2024 | 66.53 | 66.85 | 66.15 | 66.85 | 28,883 | |
11/05/2024 | 64.70 | 65.34 | 64.70 | 65.33 | 13,958 | |
11/04/2024 | 64.59 | 64.85 | 64.53 | 64.61 | 17,871 | |
11/01/2024 | 64.71 | 65.04 | 64.59 | 64.59 | 17,500 | |
10/31/2024 | 65.31 | 65.31 | 64.59 | 64.64 | 16,500 | |
10/30/2024 | 65.47 | 65.93 | 65.45 | 65.56 | 13,700 | |
10/29/2024 | 65.48 | 65.80 | 65.42 | 65.67 | 13,300 | |
10/28/2024 | 65.68 | 65.68 | 65.51 | 65.54 | 14,650 | |
10/25/2024 | 65.71 | 65.84 | 65.33 | 65.35 | 10,865 | |
10/24/2024 | 65.59 | 65.59 | 65.20 | 65.38 | 12,286 | |
10/23/2024 | 65.87 | 65.95 | 65.22 | 65.49 | 19,246 | |
10/22/2024 | 65.88 | 66.25 | 65.88 | 66.10 | 10,844 | |
10/21/2024 | 66.24 | 66.37 | 65.93 | 66.20 | 13,159 | |
10/18/2024 | 66.35 | 66.41 | 66.18 | 66.29 | 12,373 | |
10/17/2024 | 66.58 | 66.58 | 66.09 | 66.09 | 18,600 | |
10/16/2024 | 65.94 | 66.18 | 65.91 | 66.09 | 18,610 | |
10/15/2024 | 66.49 | 66.50 | 65.81 | 65.85 | 33,000 | |
10/14/2024 | 66.00 | 66.50 | 66.00 | 66.36 | 309,531 | |
10/11/2024 | 65.44 | 65.81 | 65.44 | 65.78 | 14,871 | |
10/10/2024 | 65.23 | 65.43 | 65.23 | 65.39 | 17,477 | |
10/09/2024 | 65.13 | 65.53 | 65.13 | 65.49 | 11,118 | |
10/08/2024 | 64.66 | 65.12 | 64.65 | 65.04 | 18,333 | |
10/07/2024 | 64.87 | 64.89 | 64.31 | 64.43 | 16,924 | |
10/04/2024 | 65.01 | 65.04 | 64.61 | 65.04 | 13,400 | |
10/03/2024 | 64.47 | 64.77 | 64.42 | 64.59 | 33,256 | |
10/02/2024 | 64.41 | 64.68 | 64.19 | 64.64 | 25,714 | |
10/01/2024 | 64.91 | 64.91 | 64.14 | 64.52 | 28,099 | |
09/30/2024 | 64.57 | 64.99 | 64.35 | 64.90 | 85,768 | |
09/27/2024 | 64.86 | 64.98 | 64.59 | 64.61 | 17,397 | |
09/26/2024 | 64.91 | 64.91 | 64.52 | 64.77 | 15,386 | |
09/25/2024 | 64.62 | 64.68 | 64.35 | 64.43 | 28,189 | |
09/24/2024 | 64.52 | 64.62 | 64.26 | 64.62 | 101,930 |
About Fidelity Quality Etf history
Fidelity Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Quality Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Quality stock prices may prove useful in developing a viable investing in Fidelity Quality
Fidelity Quality Etf Technical Analysis
Fidelity Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Fidelity Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Quality's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1088 | |||
Jensen Alpha | 0.0459 | |||
Total Risk Alpha | 0.0357 | |||
Sortino Ratio | 0.0488 | |||
Treynor Ratio | 0.1242 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Quality Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Fidelity Quality Factor is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Quality's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Quality's market value can be influenced by many factors that don't directly affect Fidelity Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.