First Trust International Etf Price History

FPXI Etf  USD 48.20  0.50  1.03%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 48.20, as last reported on the 8th of January, with the highest price reaching 48.74 and the lowest price hitting 48.07 during the day. First Trust International secures Sharpe Ratio (or Efficiency) of -4.0E-4, which denotes the etf had a -4.0E-4% return per unit of risk over the last 3 months. First Trust International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 1.04, variance of 1.07, and Mean Deviation of 0.7804 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPXI

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust International Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202450.7
Lowest PriceDecember 30, 202447.11

First Trust January 8, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.45)
First Trust Price Daily Balance Of Power(0.75)
First Trust Price Rate Of Daily Change 0.99 

First Trust January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust International Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.59 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.87. The median price for the last 90 days is 48.83. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
01/08/2025
 48.72  48.74  48.07  48.20 
01/07/2025 48.72  48.74  48.07  48.20  32,017 
01/06/2025 48.78  48.93  48.67  48.70  13,194 
01/03/2025 47.62  48.29  47.62  48.29  9,516 
01/02/2025 47.27  47.62  46.98  47.29  10,963 
12/31/2024 47.23  47.37  47.01  47.15  31,045 
12/30/2024 46.98  47.37  46.78  47.11  22,596 
12/27/2024 47.43  47.82  47.43  47.82  6,754 
12/26/2024 47.55  47.95  47.55  47.90  6,200 
12/24/2024 47.49  47.75  47.49  47.73  2,847 
12/23/2024 47.65  47.65  47.23  47.56  12,600 
12/20/2024 46.82  48.06  46.82  47.75  8,000 
12/19/2024 47.85  47.85  47.42  47.44  13,697 
12/18/2024 49.45  49.45  47.44  47.58  10,676 
12/17/2024 49.62  49.62  49.36  49.40  7,729 
12/16/2024 49.99  50.12  49.73  49.92  60,828 
12/13/2024 50.31  50.31  49.84  49.86  7,478 
12/12/2024 50.14  50.18  49.86  49.87  5,000 
12/11/2024 49.62  50.04  49.62  50.03  11,300 
12/10/2024 49.70  49.70  49.19  49.21  6,400 
12/09/2024 50.41  50.69  49.91  49.91  5,100 
12/06/2024 50.18  50.42  50.18  50.27  7,198 
12/05/2024 50.40  50.52  50.20  50.34  10,570 
12/04/2024 50.18  50.70  50.18  50.70  5,692 
12/03/2024 49.86  50.27  49.86  50.05  7,617 
12/02/2024 50.12  50.16  49.85  50.16  11,354 
11/29/2024 49.70  49.92  49.70  49.83  1,883 
11/27/2024 49.94  50.11  49.56  49.72  8,594 
11/26/2024 50.04  50.04  49.65  49.76  6,253 
11/25/2024 50.17  50.17  49.78  50.16  16,616 
11/22/2024 49.04  49.49  49.04  49.39  6,808 
11/21/2024 48.61  49.15  48.61  49.00  51,060 
11/20/2024 48.42  48.51  48.11  48.51  7,953 
11/19/2024 47.84  48.70  47.84  48.70  6,213 
11/18/2024 47.95  48.34  47.95  48.04  7,363 
11/15/2024 48.19  48.30  47.91  48.30  20,256 
11/14/2024 49.11  49.15  48.89  49.15  7,036 
11/13/2024 49.14  49.47  49.13  49.35  3,065 
11/12/2024 49.17  49.37  48.51  48.83  9,592 
11/11/2024 49.25  49.57  49.25  49.43  9,361 
11/08/2024 49.85  49.85  49.40  49.68  18,885 
11/07/2024 49.35  50.05  49.35  49.94  7,648 
11/06/2024 48.53  49.21  48.53  49.12  8,381 
11/05/2024 48.52  49.29  48.52  49.29  7,967 
11/04/2024 48.53  48.81  48.39  48.61  5,913 
11/01/2024 48.69  48.88  48.38  48.47  7,693 
10/31/2024 48.75  48.75  48.18  48.24  9,667 
10/30/2024 49.13  49.50  49.13  49.31  6,520 
10/29/2024 49.23  49.54  49.23  49.52  3,863 
10/28/2024 48.86  49.31  48.83  49.19  3,888 
10/25/2024 48.85  48.97  48.57  48.59  3,988 
10/24/2024 48.29  48.46  48.21  48.42  9,277 
10/23/2024 48.22  48.38  47.71  47.90  28,099 
10/22/2024 48.30  48.58  48.30  48.58  14,553 
10/21/2024 48.64  48.76  48.44  48.57  3,144 
10/18/2024 48.83  48.88  48.65  48.88  3,362 
10/17/2024 48.65  48.76  48.28  48.28  4,721 
10/16/2024 48.45  48.56  48.30  48.31  5,147 
10/15/2024 48.98  48.98  48.29  48.32  3,956 
10/14/2024 48.63  49.07  48.63  48.98  3,967 
10/11/2024 48.36  48.63  48.36  48.63  2,803 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of First Trust International is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.