Frasers Property (Thailand) Price History

FPT Stock   6.90  0.05  0.72%   
If you're considering investing in Frasers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frasers Property stands at 6.90, as last reported on the 2nd of March, with the highest price reaching 6.90 and the lowest price hitting 6.80 during the day. Frasers Property Public secures Sharpe Ratio (or Efficiency) of -0.38, which denotes the company had a -0.38 % return per unit of standard deviation over the last 3 months. Frasers Property Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frasers Property's Standard Deviation of 2.23, coefficient of variation of (256.13), and Mean Deviation of 1.57 to check the risk estimate we provide.
  
Frasers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPT

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frasers Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frasers Property by adding Frasers Property to a well-diversified portfolio.

Frasers Property Stock Price History Chart

There are several ways to analyze Frasers Stock price data. The simplest method is using a basic Frasers candlestick price chart, which shows Frasers Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202412.4
Lowest PriceFebruary 27, 20256.9

Frasers Property March 2, 2025 Stock Price Synopsis

Various analyses of Frasers Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frasers Stock. It can be used to describe the percentage change in the price of Frasers Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frasers Stock.
Frasers Property Price Action Indicator 0.03 
Frasers Property Price Daily Balance Of Power(0.50)
Frasers Property Price Rate Of Daily Change 0.99 

Frasers Property March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frasers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frasers Property intraday prices and daily technical indicators to check the level of noise trading in Frasers Stock and then apply it to test your longer-term investment strategies against Frasers.

Frasers Stock Price History Data

The price series of Frasers Property for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.6 with a coefficient of variation of 20.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 10.2. The company completed 5:1 stock split on 8th of October 2003. Frasers Property Public completed dividends distribution on 2022-11-22.
OpenHighLowCloseVolume
03/02/2025
 6.90  6.90  6.80  6.90 
02/28/2025 6.90  6.90  6.80  6.90  24,024 
02/27/2025 6.95  6.95  6.90  6.90  7,816 
02/26/2025 6.95  6.95  6.90  6.95  39,100 
02/25/2025 7.00  7.00  6.90  6.95  21,106 
02/24/2025 6.90  7.00  6.90  7.00  98,700 
02/21/2025 7.00  7.05  6.95  7.00  39,501 
02/20/2025 7.10  7.15  7.00  7.00  114,951 
02/19/2025 7.15  7.20  7.15  7.20  13,820 
02/18/2025 7.10  7.20  7.05  7.15  51,292 
02/17/2025 7.20  7.20  7.05  7.10  17,774 
02/14/2025 7.15  7.20  7.15  7.20  21,002 
02/13/2025 7.15  7.20  7.05  7.15  70,129 
02/11/2025 7.30  7.30  7.05  7.10  65,300 
02/10/2025 7.40  7.50  7.15  7.40  59,100 
02/07/2025 7.65  7.95  7.40  7.45  92,040 
02/06/2025 8.25  8.40  7.85  8.00  25,356 
02/05/2025 8.50  8.50  8.25  8.40  6,500 
02/04/2025 8.45  8.50  8.40  8.45  1,500 
02/03/2025 8.60  8.60  8.50  8.50  2,600 
01/31/2025 8.50  8.60  8.45  8.50  5,600 
01/30/2025 8.60  8.60  8.35  8.50  14,500 
01/29/2025 8.70  8.70  8.50  8.60  55,100 
01/28/2025 8.80  8.80  8.75  8.80  2,300 
01/27/2025 8.75  8.80  8.75  8.80  7,600 
01/24/2025 9.00  9.00  8.80  8.80  51,000 
01/23/2025 9.15  9.20  9.00  9.00  38,200 
01/22/2025 9.30  9.30  9.10  9.20  26,800 
01/21/2025 9.35  9.35  9.30  9.30  45,500 
01/20/2025 9.60  9.60  9.50  9.50  4,800 
01/17/2025 9.75  9.80  9.30  9.60  35,600 
01/16/2025 9.75  9.80  9.70  9.80  9,000 
01/15/2025 9.80  9.95  9.75  9.80  27,100 
01/14/2025 10.20  10.20  9.80  10.00  40,100 
01/13/2025 10.30  10.30  10.30  10.30  11,000 
01/10/2025 10.60  10.60  10.20  10.20  48,600 
01/09/2025 10.90  10.90  10.50  10.60  51,000 
01/08/2025 11.20  11.30  10.90  11.30  13,800 
01/07/2025 11.10  11.30  10.90  11.30  6,100 
01/06/2025 11.30  11.40  11.10  11.40  17,900 
01/03/2025 11.60  11.60  11.30  11.40  85,900 
01/02/2025 12.00  12.00  11.80  11.90  2,000 
12/30/2024 12.10  12.10  11.80  11.80  5,600 
12/27/2024 12.00  12.00  11.90  12.00  15,700 
12/26/2024 12.20  12.40  11.70  12.00  13,100 
12/25/2024 11.80  12.40  11.80  12.40  32,200 
12/24/2024 11.60  12.20  11.50  12.00  15,300 
12/23/2024 11.80  12.30  11.80  11.90  26,400 
12/20/2024 11.90  12.40  11.90  12.10  2,500 
12/19/2024 11.80  12.50  11.70  12.40  16,800 
12/18/2024 11.60  12.80  11.60  12.30  20,500 
12/17/2024 11.20  11.60  11.20  11.60  30,400 
12/16/2024 11.40  11.60  11.30  11.50  25,700 
12/13/2024 11.30  11.60  11.30  11.60  44,800 
12/12/2024 11.50  11.50  11.10  11.40  26,700 
12/11/2024 11.70  11.70  11.60  11.70  5,800 
12/09/2024 11.60  11.70  11.50  11.70  11,800 
12/06/2024 11.40  12.40  11.30  11.80  43,200 
12/04/2024 11.90  11.90  11.20  11.20  126,500 
12/03/2024 11.90  12.00  11.80  12.00  3,300 
12/02/2024 12.20  12.20  11.90  12.00  20,400 

About Frasers Property Stock history

Frasers Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frasers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frasers Property Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frasers Property stock prices may prove useful in developing a viable investing in Frasers Property

Frasers Property Stock Technical Analysis

Frasers Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frasers Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frasers Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Frasers Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frasers Property's price direction in advance. Along with the technical and fundamental analysis of Frasers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frasers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Frasers Stock

Frasers Property financial ratios help investors to determine whether Frasers Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Frasers with respect to the benefits of owning Frasers Property security.