Fidelity Real Estate Etf Price History

FPRO Etf  USD 22.78  0.10  0.44%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Real stands at 22.78, as last reported on the 26th of March, with the highest price reaching 22.88 and the lowest price hitting 22.68 during the day. As of now, Fidelity Etf is very steady. Fidelity Real Estate secures Sharpe Ratio (or Efficiency) of 0.037, which denotes the etf had a 0.037 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Fidelity Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Real's Standard Deviation of 1.17, mean deviation of 0.9326, and Variance of 1.37 to check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPRO

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Fidelity Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.8 K

Fidelity Real Etf Price History Chart

There are several ways to analyze Fidelity Real Estate Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202523.72
Lowest PriceJanuary 10, 202521.23

Fidelity Real March 26, 2025 Etf Price Synopsis

Various analyses of Fidelity Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Real Accumulation Distribution 26.63 
Fidelity Real Price Rate Of Daily Change 1.00 
Fidelity Real Price Action Indicator 0.05 
Fidelity Real Price Daily Balance Of Power 0.50 

Fidelity Real March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Real intraday prices and daily technical indicators to check the level of noise trading in Fidelity Real Estate Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Real for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.49 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.58. The median price for the last 90 days is 22.6.
OpenHighLowCloseVolume
03/26/2025 22.68  22.88  22.68  22.78  3,046 
03/25/2025 23.00  23.00  22.60  22.68  3,122 
03/24/2025 22.85  22.90  22.74  22.90  5,941 
03/21/2025 22.59  22.64  22.56  22.56  1,102 
03/20/2025 22.76  22.86  22.75  22.80  3,325 
03/19/2025 22.85  22.95  22.69  22.83  2,135 
03/18/2025 23.03  23.03  22.70  22.81  4,323 
03/17/2025 22.69  22.96  22.61  22.92  4,314 
03/14/2025 22.59  22.59  22.18  22.50  4,198 
03/13/2025 22.61  22.63  22.15  22.16  5,444 
03/12/2025 22.73  22.73  22.58  22.59  4,935 
03/11/2025 22.86  22.86  22.70  22.70  3,674 
03/10/2025 22.92  23.21  22.87  22.92  4,660 
03/07/2025 23.20  23.26  23.14  23.15  3,584 
03/06/2025 23.45  23.45  23.11  23.11  4,407 
03/05/2025 23.48  23.74  23.34  23.72  3,052 
03/04/2025 23.78  23.78  23.45  23.45  3,503 
03/03/2025 23.65  23.84  23.59  23.72  5,782 
02/28/2025 23.61  23.61  23.33  23.54  3,015 
02/27/2025 23.26  23.53  23.26  23.42  3,806 
02/26/2025 23.50  23.50  23.29  23.30  2,458 
02/25/2025 23.23  23.50  23.23  23.43  3,204 
02/24/2025 22.98  23.20  22.98  23.10  2,484 
02/21/2025 23.13  23.13  22.89  22.98  1,520 
02/20/2025 23.00  23.23  23.00  23.20  2,182 
02/19/2025 23.01  23.15  23.01  23.08  5,829 
02/18/2025 22.99  23.14  22.93  23.01  3,858 
02/14/2025 23.19  23.26  23.00  23.00  1,971 
02/13/2025 22.79  23.08  22.79  23.08  1,524 
02/12/2025 22.78  22.82  22.76  22.78  1,069 
02/11/2025 22.80  22.94  22.80  22.94  1,862 
02/10/2025 23.05  23.05  22.69  22.76  1,019 
02/07/2025 22.69  22.75  22.69  22.75  507.00 
02/06/2025 22.84  22.84  22.79  22.83  1,271 
02/05/2025 22.89  22.89  22.57  22.79  1,285 
02/04/2025 22.47  22.49  22.37  22.49  1,234 
02/03/2025 22.31  22.49  22.15  22.46  4,216 
01/31/2025 22.57  22.73  22.51  22.53  7,660 
01/30/2025 22.50  22.71  22.50  22.59  2,318 
01/29/2025 22.62  22.64  22.18  22.32  2,843 
01/28/2025 22.66  22.73  22.58  22.58  2,501 
01/27/2025 22.66  22.84  22.66  22.84  3,326 
01/24/2025 22.57  22.62  22.53  22.54  4,242 
01/23/2025 22.20  22.41  22.09  22.41  2,649 
01/22/2025 22.60  22.60  22.20  22.20  5,787 
01/21/2025 22.28  22.60  22.28  22.60  2,656 
01/17/2025 22.27  22.29  22.19  22.19  2,376 
01/16/2025 21.85  22.19  21.85  22.19  3,968 
01/15/2025 22.11  22.17  21.69  21.70  4,822 
01/14/2025 21.56  21.65  21.55  21.62  7,180 
01/13/2025 21.04  21.43  21.04  21.43  6,247 
01/10/2025 21.52  21.52  21.21  21.23  3,495 
01/08/2025 21.61  21.74  21.53  21.74  3,245 
01/07/2025 21.89  21.89  21.64  21.66  4,291 
01/06/2025 22.26  22.26  21.84  21.84  6,450 
01/03/2025 21.95  22.18  21.95  22.18  2,414 
01/02/2025 22.18  22.18  21.87  21.90  4,711 
12/31/2024 22.07  22.20  22.02  22.16  4,654 
12/30/2024 21.93  21.99  21.92  21.99  4,330 
12/27/2024 22.25  22.25  22.08  22.10  4,579 
12/26/2024 22.13  22.32  22.13  22.31  2,110 

About Fidelity Real Etf history

Fidelity Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Real stock prices may prove useful in developing a viable investing in Fidelity Real
The fund is an actively managed ETF that operates pursuant to an exemptive order from the Securities and Exchange Commission and is not required to publicly disclose its complete portfolio holdings each business day. Fidelity Real is traded on BATS Exchange in the United States.

Fidelity Real Etf Technical Analysis

Fidelity Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Fidelity Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Real's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Real Estate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity Real's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Real Estate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Real Estate Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Fidelity Real Estate is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Real's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Real's market value can be influenced by many factors that don't directly affect Fidelity Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.