Fidelity Advisor 529 Fund Price History

FPPIX Fund  USD 62.36  0.76  1.23%   
Below is the normalized historical share price chart for Fidelity Advisor 529 extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 62.36, as last reported on the 1st of March, with the highest price reaching 62.36 and the lowest price hitting 62.36 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor 529 secures Sharpe Ratio (or Efficiency) of -0.0986, which denotes the fund had a -0.0986 % return per unit of risk over the last 3 months. Fidelity Advisor 529 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Advisor's Standard Deviation of 0.9747, mean deviation of 0.7057, and Variance of 0.95 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPPIX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Advisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding Fidelity Advisor to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor 529 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202466.3
Lowest PriceJanuary 10, 202561.19

Fidelity Advisor March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.38 
Fidelity Advisor Price Rate Of Daily Change 1.01 

Fidelity Advisor March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor 529 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor 529 Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.73 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.95. The median price for the last 90 days is 64.6.
OpenHighLowCloseVolume
03/01/2025
 62.36  62.36  62.36  62.36 
02/28/2025 62.36  62.36  62.36  62.36  1.00 
02/27/2025 61.60  61.60  61.60  61.60  1.00 
02/26/2025 62.15  62.15  62.15  62.15  1.00 
02/25/2025 61.98  61.98  61.98  61.98  1.00 
02/24/2025 62.16  62.16  62.16  62.16  1.00 
02/21/2025 62.16  62.16  62.16  62.16  1.00 
02/20/2025 63.95  63.95  63.95  63.95  1.00 
02/19/2025 64.76  64.76  64.76  64.76  1.00 
02/18/2025 65.14  65.14  65.14  65.14  1.00 
02/14/2025 64.71  64.71  64.71  64.71  1.00 
02/13/2025 64.73  64.73  64.73  64.73  1.00 
02/12/2025 63.90  63.90  63.90  63.90  1.00 
02/11/2025 64.35  64.35  64.35  64.35  1.00 
02/10/2025 64.38  64.38  64.38  64.38  1.00 
02/07/2025 64.37  64.37  64.37  64.37  1.00 
02/06/2025 65.14  65.14  65.14  65.14  1.00 
02/05/2025 65.19  65.19  65.19  65.19  1.00 
02/04/2025 64.66  64.66  64.66  64.66  1.00 
02/03/2025 64.30  64.30  64.30  64.30  1.00 
01/31/2025 64.92  64.92  64.92  64.92  1.00 
01/30/2025 65.52  65.52  65.52  65.52  1.00 
01/29/2025 64.74  64.74  64.74  64.74  1.00 
01/28/2025 64.90  64.90  64.90  64.90  1.00 
01/27/2025 64.60  64.60  64.60  64.60  1.00 
01/24/2025 65.24  65.24  65.24  65.24  1.00 
01/23/2025 65.14  65.14  65.14  65.14  1.00 
01/22/2025 65.07  65.07  65.07  65.07  1.00 
01/21/2025 65.25  65.25  65.25  65.25  1.00 
01/17/2025 64.20  64.20  64.20  64.20  1.00 
01/16/2025 63.90  63.90  63.90  63.90  1.00 
01/15/2025 63.30  63.30  63.30  63.30  1.00 
01/14/2025 62.39  62.39  62.39  62.39  1.00 
01/13/2025 61.60  61.60  61.60  61.60  1.00 
01/10/2025 61.19  61.19  61.19  61.19  1.00 
01/08/2025 62.05  62.05  62.05  62.05  1.00 
01/07/2025 61.90  61.90  61.90  61.90  1.00 
01/06/2025 62.34  62.34  62.34  62.34  1.00 
01/03/2025 62.32  62.32  62.32  62.32  1.00 
01/02/2025 61.45  61.45  61.45  61.45  1.00 
12/31/2024 61.58  61.58  61.58  61.58  1.00 
12/30/2024 61.51  61.51  61.51  61.51  1.00 
12/27/2024 61.90  61.90  61.90  61.90  1.00 
12/26/2024 62.52  62.52  62.52  62.52  1.00 
12/24/2024 62.34  62.34  62.34  62.34  1.00 
12/23/2024 61.85  61.85  61.85  61.85  1.00 
12/20/2024 61.80  61.80  61.80  61.80  1.00 
12/19/2024 61.29  61.29  61.29  61.29  1.00 
12/18/2024 61.43  61.43  61.43  61.43  1.00 
12/17/2024 63.93  63.93  63.93  63.93  1.00 
12/16/2024 64.65  64.65  64.65  64.65  1.00 
12/13/2024 64.62  64.62  64.62  64.62  1.00 
12/12/2024 64.95  64.95  64.95  64.95  1.00 
12/11/2024 65.33  65.33  65.33  65.33  1.00 
12/10/2024 64.81  64.81  64.81  64.81  1.00 
12/09/2024 65.13  65.13  65.13  65.13  1.00 
12/06/2024 65.62  65.62  65.62  65.62  1.00 
12/05/2024 65.69  65.69  65.69  65.69  1.00 
12/04/2024 66.30  66.30  66.30  66.30  1.00 
12/03/2024 66.09  66.09  66.09  66.09  1.00 
12/02/2024 66.29  66.29  66.29  66.29  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device