Fp Newspapers Stock Price History

FPNUF Stock  USD 0.37  0.00  0.00%   
If you're considering investing in FPNUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FP Newspapers stands at 0.37, as last reported on the 18th of January 2025, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. FP Newspapers retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14% return per unit of price deviation over the last 3 months. FP Newspapers exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FP Newspapers' Information Ratio of (0.14), market risk adjusted performance of (1.52), and Standard Deviation of 4.65 to check the risk estimate we provide.
  
FPNUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPNUF

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average FP Newspapers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FP Newspapers by adding FP Newspapers to a well-diversified portfolio.

FP Newspapers Pink Sheet Price History Chart

There are several ways to analyze FPNUF Stock price data. The simplest method is using a basic FPNUF candlestick price chart, which shows FP Newspapers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.61
Lowest PriceDecember 18, 20240.37

FP Newspapers January 18, 2025 Pink Sheet Price Synopsis

Various analyses of FP Newspapers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPNUF Pink Sheet. It can be used to describe the percentage change in the price of FP Newspapers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPNUF Pink Sheet.
FP Newspapers Price Rate Of Daily Change 1.00 

FP Newspapers January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FPNUF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FP Newspapers intraday prices and daily technical indicators to check the level of noise trading in FPNUF Stock and then apply it to test your longer-term investment strategies against FPNUF.

FPNUF Pink Sheet Price History Data

The price series of FP Newspapers for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.24 with a coefficient of variation of 23.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.61. The company completed 2:1 stock split on 29th of December 2010. FP Newspapers completed dividends distribution on 2015-06-26.
OpenHighLowCloseVolume
01/18/2025
 0.37  0.37  0.37  0.37 
01/16/2025 0.37  0.37  0.37  0.37  1.00 
01/15/2025 0.37  0.37  0.37  0.37  1.00 
01/14/2025 0.37  0.37  0.37  0.37  1.00 
01/13/2025 0.37  0.37  0.37  0.37  1.00 
01/10/2025 0.37  0.37  0.37  0.37  1.00 
01/08/2025 0.37  0.37  0.37  0.37  1.00 
01/07/2025 0.37  0.37  0.37  0.37  1.00 
01/06/2025 0.37  0.37  0.37  0.37  1.00 
01/03/2025 0.37  0.37  0.37  0.37  1.00 
01/02/2025 0.37  0.37  0.37  0.37  1.00 
12/31/2024 0.37  0.37  0.37  0.37  1.00 
12/30/2024 0.37  0.37  0.37  0.37  1.00 
12/27/2024 0.37  0.37  0.37  0.37  1.00 
12/26/2024 0.37  0.37  0.37  0.37  1.00 
12/24/2024 0.37  0.37  0.37  0.37  1.00 
12/23/2024 0.37  0.37  0.37  0.37  1.00 
12/20/2024 0.37  0.37  0.37  0.37  1.00 
12/19/2024 0.37  0.37  0.37  0.37  1.00 
12/18/2024 0.37  0.37  0.37  0.37  8,250 
12/17/2024 0.38  0.38  0.38  0.38  1.00 
12/16/2024 0.38  0.38  0.38  0.38  1.00 
12/13/2024 0.38  0.38  0.38  0.38  1.00 
12/12/2024 0.38  0.38  0.38  0.38  1.00 
12/11/2024 0.38  0.38  0.38  0.38  1.00 
12/10/2024 0.38  0.38  0.38  0.38  1.00 
12/09/2024 0.38  0.38  0.38  0.38  1.00 
12/06/2024 0.38  0.38  0.38  0.38  1.00 
12/05/2024 0.38  0.38  0.38  0.38  1,000.00 
12/04/2024 0.61  0.61  0.61  0.61  1.00 
12/03/2024 0.61  0.61  0.61  0.61  1.00 
12/02/2024 0.61  0.61  0.61  0.61  1.00 
11/29/2024 0.61  0.61  0.61  0.61  1.00 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.61  0.61  0.61  0.61  1.00 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 
11/19/2024 0.61  0.61  0.61  0.61  1.00 
11/18/2024 0.61  0.61  0.61  0.61  1.00 
11/15/2024 0.61  0.61  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.61  0.61  0.61  0.61  1.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.61  0.61  0.61  0.61  1.00 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.61  0.61  0.61  0.61  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1.00 
10/28/2024 0.61  0.61  0.61  0.61  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  1.00 
10/23/2024 0.61  0.61  0.61  0.61  1.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.61  0.61  0.61  0.61  1.00 

About FP Newspapers Pink Sheet history

FP Newspapers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPNUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FP Newspapers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FP Newspapers stock prices may prove useful in developing a viable investing in FP Newspapers
FP Newspapers Inc. publishes, prints, and distributes daily and weekly newspapers, and specialty publications in Manitoba. FP Newspapers Inc. was founded in 1999 and is based in Vancouver, Canada. Fp Newspapers is traded on OTC Exchange in the United States.

FP Newspapers Pink Sheet Technical Analysis

FP Newspapers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FP Newspapers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FP Newspapers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FP Newspapers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FP Newspapers' price direction in advance. Along with the technical and fundamental analysis of FPNUF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPNUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FPNUF Pink Sheet analysis

When running FP Newspapers' price analysis, check to measure FP Newspapers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FP Newspapers is operating at the current time. Most of FP Newspapers' value examination focuses on studying past and present price action to predict the probability of FP Newspapers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FP Newspapers' price. Additionally, you may evaluate how the addition of FP Newspapers to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk