Nuveen Pennsylvania Municipal Fund Price History
FPNTX Fund | USD 10.39 0.01 0.1% |
Below is the normalized historical share price chart for Nuveen Pennsylvania Municipal extending back to April 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Pennsylvania stands at 10.39, as last reported on the 12th of December 2024, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Pennsylvania has Sharpe Ratio of -0.0033, which conveys that the entity had a -0.0033% return per unit of risk over the last 3 months. Nuveen Pennsylvania exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Pennsylvania's Risk Adjusted Performance of (0.04), standard deviation of 0.3133, and Mean Deviation of 0.2042 to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPNTX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Pennsylvania by adding Nuveen Pennsylvania to a well-diversified portfolio.
Nuveen Pennsylvania Mutual Fund Price History Chart
There are several ways to analyze Nuveen Pennsylvania Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.43 |
Lowest Price | November 6, 2024 | 10.08 |
Nuveen Pennsylvania December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Pennsylvania Price Rate Of Daily Change | 1.00 |
Nuveen Pennsylvania December 12, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Pennsylvania for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.29. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/10/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/09/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/06/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/05/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/04/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/03/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
12/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/29/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/26/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/21/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/20/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/18/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/15/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/14/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/13/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/12/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/11/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/08/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/05/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/04/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/01/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/31/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/30/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/29/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/28/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/25/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/24/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/23/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/22/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/21/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/18/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/17/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/16/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/15/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/14/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/11/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/09/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/08/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/07/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/04/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/03/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/02/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/01/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/30/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/27/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/26/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/25/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/24/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/20/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/19/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 |
About Nuveen Pennsylvania Mutual Fund history
Nuveen Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Pennsylvania stock prices may prove useful in developing a viable investing in Nuveen Pennsylvania
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.
Nuveen Pennsylvania Mutual Fund Technical Analysis
Nuveen Pennsylvania technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Nuveen Pennsylvania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Pennsylvania financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Pennsylvania security.
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |