Fpa New Income Fund Price History
FPNIX Fund | USD 9.92 0.01 0.10% |
Below is the normalized historical share price chart for Fpa New Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fpa New stands at 9.92, as last reported on the 27th of March, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
If you're considering investing in Fpa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fpa Mutual Fund to be very steady. Fpa New Income secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Fpa New Income, which you can use to evaluate the volatility of the entity. Please confirm Fpa New's Downside Deviation of 0.1813, coefficient of variation of 485.0, and Mean Deviation of 0.1338 to check if the risk estimate we provide is consistent with the expected return of 0.0393%.
Fpa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fpa |
Sharpe Ratio = 0.2177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPNIX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Fpa New is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa New by adding it to a well-diversified portfolio.
Fpa New Mutual Fund Price History Chart
There are several ways to analyze Fpa New Income Fund price data. The simplest method is using a basic Fpa candlestick price chart, which shows Fpa New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.94 |
Lowest Price | January 10, 2025 | 9.67 |
Fpa New March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Fpa New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fpa Mutual Fund. It can be used to describe the percentage change in the price of Fpa New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fpa Mutual Fund.Fpa New Price Rate Of Daily Change | 1.00 |
Fpa New March 27, 2025 Mutual Fund Price Analysis
Fpa Mutual Fund Price History Data
The price series of Fpa New for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.78. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/25/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/24/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/21/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/20/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/19/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/18/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/14/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/13/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/12/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/11/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/10/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/06/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/05/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
03/04/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/03/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/28/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
02/27/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/26/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/25/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/24/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
02/21/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/20/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/19/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/18/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/14/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/13/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/12/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/11/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/10/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/07/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/06/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/05/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
02/04/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/03/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/31/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/30/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/29/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/28/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/27/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/24/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/23/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/22/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/21/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/17/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/16/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/15/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/14/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/10/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
01/08/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/07/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/06/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/03/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/02/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/31/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/27/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/26/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 |
About Fpa New Mutual Fund history
Fpa New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fpa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa New Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa New stock prices may prove useful in developing a viable investing in Fpa New
The fund primarily invests in a diversified portfolio of debt instruments, cash and cash equivalents. It generally invests in highly rated debt instruments and invests at least 75 percent of its total assets, calculated at market value at the time of purchase, in debt instruments rated at least A- or its equivalent by a NRSRO and in cash equivalent securities.
Fpa New Mutual Fund Technical Analysis
Fpa New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Fpa New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fpa New's price direction in advance. Along with the technical and fundamental analysis of Fpa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fpa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1354 | |||
Jensen Alpha | 0.0257 | |||
Total Risk Alpha | 0.0262 | |||
Sortino Ratio | 0.1553 | |||
Treynor Ratio | (19.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fpa Mutual Fund
Fpa New financial ratios help investors to determine whether Fpa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fpa with respect to the benefits of owning Fpa New security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |