Freeport McMoRan (Germany) Price History
FPMB Stock | EUR 38.50 0.10 0.26% |
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport McMoRan stands at 38.50, as last reported on the 19th of December, with the highest price reaching 38.86 and the lowest price hitting 38.49 during the day. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215% return per unit of risk over the last 3 months. Freeport McMoRan exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freeport McMoRan's Downside Deviation of 2.0, mean deviation of 1.63, and Coefficient Of Variation of 11059.36 to check the risk estimate we provide.
Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freeport |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPMB |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freeport McMoRan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding Freeport McMoRan to a well-diversified portfolio.
Freeport McMoRan Stock Price History Chart
There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 46.33 |
Lowest Price | December 18, 2024 | 38.5 |
Freeport McMoRan December 19, 2024 Stock Price Synopsis
Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.Freeport McMoRan Price Rate Of Daily Change | 1.00 | |
Freeport McMoRan Price Action Indicator | (0.23) | |
Freeport McMoRan Price Daily Balance Of Power | (0.27) |
Freeport McMoRan December 19, 2024 Stock Price Analysis
Freeport Stock Price History Data
The price series of Freeport McMoRan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 7.83 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.52. The median price for the last 90 days is 42.3. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoRan completed dividends distribution on 2023-01-12.Open | High | Low | Close | Volume | ||
12/19/2024 | 38.60 | 38.86 | 38.49 | 38.50 | ||
12/18/2024 | 38.60 | 38.86 | 38.49 | 38.50 | 1,810 | |
12/17/2024 | 38.59 | 38.60 | 38.23 | 38.60 | 690.00 | |
12/16/2024 | 39.46 | 39.55 | 38.99 | 39.02 | 610.00 | |
12/13/2024 | 40.12 | 40.12 | 39.37 | 39.37 | 250.00 | |
12/12/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 307.00 | |
12/11/2024 | 40.50 | 40.92 | 40.50 | 40.92 | 307.00 | |
12/10/2024 | 41.08 | 41.42 | 40.62 | 40.69 | 1,130 | |
12/09/2024 | 39.80 | 41.40 | 39.64 | 41.40 | 865.00 | |
12/06/2024 | 40.34 | 40.34 | 40.13 | 40.13 | 292.00 | |
12/05/2024 | 40.73 | 40.97 | 40.65 | 40.65 | 330.00 | |
12/04/2024 | 41.59 | 41.93 | 41.22 | 41.22 | 350.00 | |
12/03/2024 | 41.47 | 41.85 | 41.47 | 41.85 | 296.00 | |
12/02/2024 | 41.84 | 41.91 | 41.84 | 41.91 | 60.00 | |
11/29/2024 | 41.33 | 42.01 | 41.33 | 42.01 | 1,190 | |
11/28/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 132.00 | |
11/27/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 132.00 | |
11/26/2024 | 42.48 | 42.48 | 42.24 | 42.24 | 132.00 | |
11/25/2024 | 41.72 | 42.35 | 41.72 | 42.35 | 450.00 | |
11/22/2024 | 41.34 | 42.18 | 41.34 | 41.87 | 1,341 | |
11/21/2024 | 41.33 | 41.33 | 41.33 | 41.33 | 11.00 | |
11/20/2024 | 41.61 | 41.95 | 41.61 | 41.95 | 11.00 | |
11/19/2024 | 41.49 | 41.49 | 40.85 | 40.85 | 358.00 | |
11/18/2024 | 40.63 | 41.10 | 40.63 | 41.09 | 859.00 | |
11/15/2024 | 40.59 | 42.00 | 40.52 | 40.63 | 1,760 | |
11/14/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
11/13/2024 | 40.96 | 40.97 | 40.72 | 40.72 | 1.00 | |
11/12/2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
11/11/2024 | 43.01 | 43.10 | 42.10 | 42.10 | 1.00 | |
11/08/2024 | 44.67 | 44.67 | 43.47 | 43.47 | 100.00 | |
11/07/2024 | 43.88 | 45.07 | 43.88 | 45.07 | 1.00 | |
11/06/2024 | 43.40 | 44.68 | 43.37 | 43.37 | 1.00 | |
11/05/2024 | 42.45 | 42.85 | 42.45 | 42.85 | 1.00 | |
11/04/2024 | 41.94 | 42.30 | 41.94 | 42.30 | 1.00 | |
11/01/2024 | 41.34 | 42.27 | 41.34 | 42.27 | 1,182 | |
10/31/2024 | 42.16 | 42.26 | 41.44 | 41.44 | 1.00 | |
10/30/2024 | 42.99 | 43.14 | 42.34 | 42.34 | 1.00 | |
10/29/2024 | 43.14 | 44.13 | 43.14 | 43.20 | 229.00 | |
10/28/2024 | 43.20 | 43.25 | 42.80 | 42.80 | 1.00 | |
10/25/2024 | 43.40 | 43.55 | 43.21 | 43.55 | 425.00 | |
10/24/2024 | 44.37 | 45.13 | 43.47 | 43.47 | 305.00 | |
10/23/2024 | 44.78 | 45.05 | 44.23 | 44.29 | 800.00 | |
10/22/2024 | 44.20 | 45.60 | 44.20 | 44.20 | 930.00 | |
10/21/2024 | 44.24 | 45.00 | 44.17 | 44.17 | 360.00 | |
10/18/2024 | 44.12 | 45.03 | 44.12 | 44.97 | 1.00 | |
10/17/2024 | 44.28 | 44.28 | 44.28 | 44.28 | 20.00 | |
10/16/2024 | 43.33 | 44.13 | 43.33 | 43.89 | 1.00 | |
10/15/2024 | 44.77 | 44.77 | 43.60 | 43.60 | 280.00 | |
10/14/2024 | 45.65 | 45.65 | 45.34 | 45.34 | 130.00 | |
10/11/2024 | 45.26 | 45.56 | 45.23 | 45.56 | 305.00 | |
10/10/2024 | 44.37 | 44.68 | 44.25 | 44.25 | 387.00 | |
10/09/2024 | 43.81 | 43.81 | 43.33 | 43.33 | 107.00 | |
10/08/2024 | 45.60 | 45.60 | 43.80 | 43.99 | 225.00 | |
10/07/2024 | 45.63 | 45.82 | 45.40 | 45.82 | 1,574 | |
10/04/2024 | 44.99 | 45.07 | 44.99 | 45.07 | 20.00 | |
10/03/2024 | 45.82 | 45.82 | 44.92 | 44.95 | 180.00 | |
10/02/2024 | 45.44 | 45.69 | 45.44 | 45.69 | 212.00 | |
10/01/2024 | 44.54 | 45.26 | 44.54 | 45.26 | 175.00 | |
09/30/2024 | 46.30 | 46.50 | 44.98 | 44.98 | 320.00 | |
09/27/2024 | 46.17 | 46.57 | 45.82 | 45.82 | 440.00 | |
09/26/2024 | 43.27 | 46.59 | 43.27 | 46.33 | 3,006 |
About Freeport McMoRan Stock history
Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona. FREEPORT MCMORAN operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26800 people.
Freeport McMoRan Stock Technical Analysis
Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Freeport McMoRan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0135 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freeport Stock analysis
When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |