Freeport McMoRan (Germany) Price History

FPMB Stock  EUR 38.50  0.10  0.26%   
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freeport McMoRan stands at 38.50, as last reported on the 19th of December, with the highest price reaching 38.86 and the lowest price hitting 38.49 during the day. Freeport McMoRan secures Sharpe Ratio (or Efficiency) of -0.0215, which denotes the company had a -0.0215% return per unit of risk over the last 3 months. Freeport McMoRan exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freeport McMoRan's Downside Deviation of 2.0, mean deviation of 1.63, and Coefficient Of Variation of 11059.36 to check the risk estimate we provide.
  
Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPMB

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freeport McMoRan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoRan by adding Freeport McMoRan to a well-diversified portfolio.

Freeport McMoRan Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoRan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202446.33
Lowest PriceDecember 18, 202438.5

Freeport McMoRan December 19, 2024 Stock Price Synopsis

Various analyses of Freeport McMoRan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoRan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.
Freeport McMoRan Price Rate Of Daily Change 1.00 
Freeport McMoRan Price Action Indicator(0.23)
Freeport McMoRan Price Daily Balance Of Power(0.27)

Freeport McMoRan December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport McMoRan intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Stock Price History Data

The price series of Freeport McMoRan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 7.83 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.52. The median price for the last 90 days is 42.3. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoRan completed dividends distribution on 2023-01-12.
OpenHighLowCloseVolume
12/19/2024
 38.60  38.86  38.49  38.50 
12/18/2024 38.60  38.86  38.49  38.50  1,810 
12/17/2024 38.59  38.60  38.23  38.60  690.00 
12/16/2024 39.46  39.55  38.99  39.02  610.00 
12/13/2024 40.12  40.12  39.37  39.37  250.00 
12/12/2024 41.29  41.29  41.29  41.29  307.00 
12/11/2024 40.50  40.92  40.50  40.92  307.00 
12/10/2024 41.08  41.42  40.62  40.69  1,130 
12/09/2024 39.80  41.40  39.64  41.40  865.00 
12/06/2024 40.34  40.34  40.13  40.13  292.00 
12/05/2024 40.73  40.97  40.65  40.65  330.00 
12/04/2024 41.59  41.93  41.22  41.22  350.00 
12/03/2024 41.47  41.85  41.47  41.85  296.00 
12/02/2024 41.84  41.91  41.84  41.91  60.00 
11/29/2024 41.33  42.01  41.33  42.01  1,190 
11/28/2024 41.42  41.42  41.42  41.42  132.00 
11/27/2024 41.63  41.63  41.63  41.63  132.00 
11/26/2024 42.48  42.48  42.24  42.24  132.00 
11/25/2024 41.72  42.35  41.72  42.35  450.00 
11/22/2024 41.34  42.18  41.34  41.87  1,341 
11/21/2024 41.33  41.33  41.33  41.33  11.00 
11/20/2024 41.61  41.95  41.61  41.95  11.00 
11/19/2024 41.49  41.49  40.85  40.85  358.00 
11/18/2024 40.63  41.10  40.63  41.09  859.00 
11/15/2024 40.59  42.00  40.52  40.63  1,760 
11/14/2024 40.78  40.78  40.78  40.78  1.00 
11/13/2024 40.96  40.97  40.72  40.72  1.00 
11/12/2024 41.86  41.86  41.86  41.86  1.00 
11/11/2024 43.01  43.10  42.10  42.10  1.00 
11/08/2024 44.67  44.67  43.47  43.47  100.00 
11/07/2024 43.88  45.07  43.88  45.07  1.00 
11/06/2024 43.40  44.68  43.37  43.37  1.00 
11/05/2024 42.45  42.85  42.45  42.85  1.00 
11/04/2024 41.94  42.30  41.94  42.30  1.00 
11/01/2024 41.34  42.27  41.34  42.27  1,182 
10/31/2024 42.16  42.26  41.44  41.44  1.00 
10/30/2024 42.99  43.14  42.34  42.34  1.00 
10/29/2024 43.14  44.13  43.14  43.20  229.00 
10/28/2024 43.20  43.25  42.80  42.80  1.00 
10/25/2024 43.40  43.55  43.21  43.55  425.00 
10/24/2024 44.37  45.13  43.47  43.47  305.00 
10/23/2024 44.78  45.05  44.23  44.29  800.00 
10/22/2024 44.20  45.60  44.20  44.20  930.00 
10/21/2024 44.24  45.00  44.17  44.17  360.00 
10/18/2024 44.12  45.03  44.12  44.97  1.00 
10/17/2024 44.28  44.28  44.28  44.28  20.00 
10/16/2024 43.33  44.13  43.33  43.89  1.00 
10/15/2024 44.77  44.77  43.60  43.60  280.00 
10/14/2024 45.65  45.65  45.34  45.34  130.00 
10/11/2024 45.26  45.56  45.23  45.56  305.00 
10/10/2024 44.37  44.68  44.25  44.25  387.00 
10/09/2024 43.81  43.81  43.33  43.33  107.00 
10/08/2024 45.60  45.60  43.80  43.99  225.00 
10/07/2024 45.63  45.82  45.40  45.82  1,574 
10/04/2024 44.99  45.07  44.99  45.07  20.00 
10/03/2024 45.82  45.82  44.92  44.95  180.00 
10/02/2024 45.44  45.69  45.44  45.69  212.00 
10/01/2024 44.54  45.26  44.54  45.26  175.00 
09/30/2024 46.30  46.50  44.98  44.98  320.00 
09/27/2024 46.17  46.57  45.82  45.82  440.00 
09/26/2024 43.27  46.59  43.27  46.33  3,006 

About Freeport McMoRan Stock history

Freeport McMoRan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoRan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoRan stock prices may prove useful in developing a viable investing in Freeport McMoRan
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona. FREEPORT MCMORAN operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26800 people.

Freeport McMoRan Stock Technical Analysis

Freeport McMoRan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport McMoRan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport McMoRan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Freeport McMoRan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport McMoRan's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freeport Stock analysis

When running Freeport McMoRan's price analysis, check to measure Freeport McMoRan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoRan is operating at the current time. Most of Freeport McMoRan's value examination focuses on studying past and present price action to predict the probability of Freeport McMoRan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoRan's price. Additionally, you may evaluate how the addition of Freeport McMoRan to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios