Fibra Plus (Mexico) Price History

FPLUS16 Stock  MXN 6.63  1.13  20.55%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Plus stands at 6.63, as last reported on the 22nd of December, with the highest price reaching 6.63 and the lowest price hitting 5.50 during the day. Fibra Plus secures Sharpe Ratio (or Efficiency) of -0.0128, which denotes the company had a -0.0128% return per unit of standard deviation over the last 3 months. Fibra Plus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra Plus' Mean Deviation of 1.31, coefficient of variation of (2,762), and Standard Deviation of 3.11 to check the risk estimate we provide.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPLUS16

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fibra Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Plus by adding Fibra Plus to a well-diversified portfolio.

Fibra Plus Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.0
Lowest PriceDecember 18, 20245.1

Fibra Plus December 22, 2024 Stock Price Synopsis

Various analyses of Fibra Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra Plus Price Daily Balance Of Power 1.00 
Fibra Plus Price Rate Of Daily Change 1.21 
Fibra Plus Price Action Indicator 1.13 

Fibra Plus December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra Plus intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra Plus for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.25 with a coefficient of variation of 10.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.96. The median price for the last 90 days is 5.69.
OpenHighLowCloseVolume
12/22/2024
 5.50  6.63  5.50  6.63 
12/20/2024 5.50  6.63  5.50  6.63  162,844 
12/19/2024 5.10  5.55  5.07  5.50  147,854 
12/18/2024 5.16  5.16  5.04  5.10  14,294 
12/17/2024 5.19  5.19  5.16  5.16  3,516 
12/16/2024 5.19  5.19  5.19  5.19  704.00 
12/13/2024 5.19  5.19  5.15  5.18  5,991 
12/11/2024 5.30  5.30  5.18  5.18  16,570 
12/10/2024 5.45  5.45  5.30  5.30  6,617 
12/09/2024 5.47  5.47  5.29  5.29  10,951 
12/06/2024 5.51  5.51  5.30  5.34  216,571 
12/05/2024 5.63  5.63  5.40  5.41  68,159 
12/04/2024 5.51  5.65  5.51  5.63  13,202 
12/03/2024 5.65  5.65  5.58  5.58  23,911 
12/02/2024 5.67  5.67  5.65  5.65  25,400 
11/29/2024 5.65  5.68  5.63  5.63  12,828 
11/28/2024 5.60  5.65  5.49  5.64  162,348 
11/27/2024 5.70  5.70  5.49  5.67  29,931 
11/26/2024 5.71  5.71  5.49  5.69  17,514 
11/25/2024 5.68  5.80  5.64  5.65  27,725 
11/22/2024 5.64  5.68  5.61  5.68  12,752 
11/21/2024 5.70  5.70  5.49  5.69  20,516 
11/20/2024 5.50  5.67  5.49  5.67  34,426 
11/19/2024 5.54  5.54  5.49  5.53  236,564 
11/15/2024 5.54  5.54  5.49  5.54  84,533 
11/14/2024 5.50  5.50  5.49  5.50  50,729 
11/13/2024 5.50  5.50  5.49  5.49  1,547 
11/12/2024 5.50  5.50  5.48  5.48  3,975 
11/11/2024 5.50  5.50  5.48  5.50  8,364 
11/08/2024 5.50  5.50  5.48  5.48  1,133 
11/07/2024 5.57  5.57  5.47  5.50  10,081 
11/06/2024 5.60  5.60  5.58  5.58  776.00 
11/05/2024 5.62  5.62  5.54  5.57  5,638 
11/04/2024 5.68  5.68  5.60  5.62  8,153 
11/01/2024 5.76  5.80  5.69  5.69  3,304 
10/31/2024 5.70  5.70  5.70  5.70  1,148 
10/30/2024 5.76  5.76  5.60  5.61  3,924 
10/29/2024 5.80  5.80  5.70  5.70  4,874 
10/28/2024 5.85  5.85  5.76  5.80  19,254 
10/25/2024 5.93  5.93  5.85  5.85  1,683 
10/24/2024 5.95  5.95  5.95  5.95  622.00 
10/23/2024 5.95  5.95  5.82  5.95  3,869 
10/22/2024 5.95  5.95  5.95  5.95  290.00 
10/21/2024 6.00  6.00  5.89  5.95  12,661 
10/18/2024 5.68  5.93  5.68  5.91  1,190 
10/17/2024 5.95  5.95  5.46  5.94  15,842 
10/16/2024 5.95  5.95  5.94  5.95  22,246 
10/15/2024 5.98  5.98  5.95  5.95  9,654 
10/14/2024 6.29  6.29  6.16  6.17  53,125 
10/11/2024 6.33  6.33  6.30  6.30  6,297 
10/10/2024 6.39  6.39  6.29  6.29  2,392 
10/09/2024 6.32  6.40  6.30  6.34  3,057 
10/08/2024 6.59  6.59  6.22  6.22  8,010 
10/07/2024 6.78  6.80  6.59  6.60  7,428 
10/04/2024 6.89  6.89  6.78  6.78  4,181 
10/03/2024 6.96  6.96  6.96  6.96  941.00 
10/02/2024 7.00  7.00  7.00  7.00  879.00 
09/30/2024 7.00  7.00  7.00  7.00  870.00 
09/27/2024 7.00  7.00  7.00  7.00  3,917 
09/26/2024 7.00  7.00  6.99  6.99  3,624 
09/25/2024 7.00  7.00  6.90  6.99  5,991 

About Fibra Plus Stock history

Fibra Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Plus stock prices may prove useful in developing a viable investing in Fibra Plus

Fibra Plus Stock Technical Analysis

Fibra Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Fibra Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra Plus' price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra Plus' price analysis, check to measure Fibra Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Plus is operating at the current time. Most of Fibra Plus' value examination focuses on studying past and present price action to predict the probability of Fibra Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Plus' price. Additionally, you may evaluate how the addition of Fibra Plus to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings