First Trust New Price History
| FPLDelisted Fund | USD 6.38 0.09 1.43% |
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 6.38, as last reported on the 25th of December, with the highest price reaching 6.39 and the lowest price hitting 6.29 during the day. We have found twenty-nine technical indicators for First Trust New, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 963.91, mean deviation of 0.8654, and Downside Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FPL |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Fund Price History Chart
There are several ways to analyze First Trust New Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Fund Price History Data
The price series of First Trust for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.87. The company completed dividends distribution on 2022-11-01.| Open | High | Low | Close | Volume | ||
12/25/2024 | 6.29 | 6.39 | 6.29 | 6.38 | ||
| 07/24/2023 | 6.29 | 6.39 | 6.29 | 6.38 | 126,999 | |
| 07/21/2023 | 6.27 | 6.35 | 6.26 | 6.29 | 63,500 | |
| 07/20/2023 | 6.25 | 6.27 | 6.23 | 6.26 | 79,100 | |
| 07/19/2023 | 6.19 | 6.24 | 6.16 | 6.20 | 83,300 | |
| 07/18/2023 | 6.10 | 6.22 | 6.10 | 6.16 | 76,827 | |
| 07/17/2023 | 6.07 | 6.15 | 6.03 | 6.08 | 200,875 | |
| 07/14/2023 | 6.16 | 6.18 | 6.04 | 6.06 | 116,700 | |
| 07/13/2023 | 6.17 | 6.22 | 6.14 | 6.14 | 78,600 | |
| 07/12/2023 | 6.14 | 6.16 | 6.11 | 6.16 | 37,081 | |
| 07/11/2023 | 6.05 | 6.10 | 6.03 | 6.10 | 25,448 | |
| 07/10/2023 | 5.98 | 6.02 | 5.98 | 6.00 | 13,000 | |
| 07/07/2023 | 5.91 | 6.04 | 5.90 | 5.99 | 87,900 | |
| 07/06/2023 | 6.05 | 6.05 | 5.93 | 5.95 | 38,272 | |
| 07/05/2023 | 6.03 | 6.08 | 6.00 | 6.03 | 72,272 | |
| 07/03/2023 | 6.05 | 6.08 | 6.02 | 6.06 | 52,431 | |
| 06/30/2023 | 6.01 | 6.10 | 5.98 | 5.98 | 74,900 | |
| 06/29/2023 | 5.97 | 6.02 | 5.88 | 5.94 | 66,600 | |
| 06/28/2023 | 5.92 | 5.93 | 5.88 | 5.89 | 37,100 | |
| 06/27/2023 | 5.85 | 5.90 | 5.81 | 5.84 | 36,472 | |
| 06/26/2023 | 5.81 | 5.85 | 5.78 | 5.79 | 67,465 | |
| 06/23/2023 | 5.75 | 5.81 | 5.70 | 5.70 | 35,505 | |
| 06/22/2023 | 5.88 | 5.88 | 5.74 | 5.74 | 34,630 | |
| 06/21/2023 | 5.83 | 5.90 | 5.78 | 5.78 | 26,312 | |
| 06/20/2023 | 5.87 | 5.92 | 5.80 | 5.80 | 78,410 | |
| 06/16/2023 | 5.90 | 5.95 | 5.87 | 5.87 | 38,044 | |
| 06/15/2023 | 5.90 | 5.94 | 5.85 | 5.85 | 142,339 | |
| 06/14/2023 | 5.89 | 5.89 | 5.79 | 5.80 | 32,067 | |
| 06/13/2023 | 5.90 | 5.91 | 5.78 | 5.78 | 339,471 | |
| 06/12/2023 | 5.84 | 5.89 | 5.79 | 5.79 | 32,256 | |
| 06/09/2023 | 5.97 | 5.97 | 5.87 | 5.87 | 28,217 | |
| 06/08/2023 | 6.00 | 6.00 | 5.87 | 5.95 | 82,607 | |
| 06/07/2023 | 5.87 | 6.01 | 5.87 | 5.93 | 78,457 | |
| 06/06/2023 | 5.84 | 5.90 | 5.84 | 5.84 | 23,696 | |
| 06/05/2023 | 5.92 | 5.92 | 5.80 | 5.82 | 54,832 | |
| 06/02/2023 | 5.83 | 5.89 | 5.76 | 5.83 | 59,383 | |
| 06/01/2023 | 5.67 | 5.77 | 5.65 | 5.69 | 77,752 | |
| 05/31/2023 | 5.75 | 5.81 | 5.68 | 5.68 | 31,693 | |
| 05/30/2023 | 5.83 | 5.83 | 5.73 | 5.73 | 61,558 | |
| 05/26/2023 | 5.82 | 5.88 | 5.74 | 5.74 | 54,616 | |
| 05/25/2023 | 5.86 | 5.90 | 5.76 | 5.78 | 81,259 | |
| 05/24/2023 | 5.94 | 5.95 | 5.82 | 5.82 | 32,274 | |
| 05/23/2023 | 6.00 | 6.00 | 5.87 | 5.87 | 31,047 | |
| 05/22/2023 | 6.12 | 6.12 | 5.90 | 5.90 | 26,703 | |
| 05/19/2023 | 6.00 | 6.10 | 5.94 | 5.94 | 23,866 | |
| 05/18/2023 | 5.95 | 6.01 | 5.92 | 5.92 | 20,951 | |
| 05/17/2023 | 5.96 | 6.00 | 5.91 | 5.92 | 33,464 | |
| 05/16/2023 | 6.10 | 6.10 | 5.84 | 5.84 | 32,310 | |
| 05/15/2023 | 5.89 | 6.09 | 5.87 | 5.99 | 80,404 | |
| 05/12/2023 | 5.87 | 5.91 | 5.78 | 5.78 | 49,509 | |
| 05/11/2023 | 5.91 | 5.91 | 5.78 | 5.78 | 40,048 | |
| 05/10/2023 | 5.92 | 5.94 | 5.81 | 5.81 | 30,264 | |
| 05/09/2023 | 5.74 | 5.89 | 5.73 | 5.80 | 70,948 | |
| 05/08/2023 | 5.92 | 5.92 | 5.75 | 5.75 | 31,669 | |
| 05/05/2023 | 5.89 | 5.89 | 5.79 | 5.79 | 29,329 | |
| 05/04/2023 | 5.88 | 5.88 | 5.69 | 5.69 | 33,246 | |
| 05/03/2023 | 5.85 | 5.88 | 5.76 | 5.76 | 13,014 | |
| 05/02/2023 | 6.14 | 6.14 | 5.76 | 5.76 | 65,337 | |
| 05/01/2023 | 6.00 | 6.09 | 5.89 | 5.89 | 50,688 | |
| 04/28/2023 | 5.95 | 6.03 | 5.90 | 5.90 | 22,884 | |
| 04/27/2023 | 5.87 | 5.97 | 5.83 | 5.83 | 53,998 |
About First Trust Fund history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust New Opportunities MLP Energy Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. First Trust New Opportunities MLP Energy Fund was formed on October 15, 2013 and is domiciled in the United States. FT New operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
First Trust Fund Technical Analysis
First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0857 | |||
| Jensen Alpha | 0.1035 | |||
| Total Risk Alpha | 0.0564 | |||
| Sortino Ratio | 0.0641 | |||
| Treynor Ratio | 4.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in First Fund
If you are still planning to invest in First Trust New check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |