FormPipe Software (Sweden) Price History

FPIP Stock  SEK 26.10  0.10  0.38%   
If you're considering investing in FormPipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of FormPipe Software stands at 26.10, as last reported on the 30th of March, with the highest price reaching 26.70 and the lowest price hitting 25.60 during the day. FormPipe Software appears to be not too volatile, given 3 months investment horizon. FormPipe Software secures Sharpe Ratio (or Efficiency) of 0.0907, which denotes the company had a 0.0907 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FormPipe Software AB, which you can use to evaluate the volatility of the firm. Please utilize FormPipe Software's Downside Deviation of 2.53, coefficient of variation of 1631.64, and Mean Deviation of 1.76 to check if our risk estimates are consistent with your expectations.
  
FormPipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FormPipe Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormPipe Software by adding it to a well-diversified portfolio.

FormPipe Software Stock Price History Chart

There are several ways to analyze FormPipe Stock price data. The simplest method is using a basic FormPipe candlestick price chart, which shows FormPipe Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202528.2
Lowest PriceJanuary 22, 202523.6

FormPipe Software March 30, 2025 Stock Price Synopsis

Various analyses of FormPipe Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormPipe Stock. It can be used to describe the percentage change in the price of FormPipe Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormPipe Stock.
FormPipe Software Price Rate Of Daily Change 1.00 
FormPipe Software Price Daily Balance Of Power(0.09)
FormPipe Software Price Action Indicator(0.10)

FormPipe Software March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormPipe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormPipe Software intraday prices and daily technical indicators to check the level of noise trading in FormPipe Stock and then apply it to test your longer-term investment strategies against FormPipe.

FormPipe Stock Price History Data

The price series of FormPipe Software for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.7 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.26. The median price for the last 90 days is 25.8. The company completed 428:209 stock split on 11th of June 2012. FormPipe Software completed dividends distribution on 2022-04-28.
OpenHighLowCloseVolume
03/30/2025
 25.60  26.70  25.60  26.10 
03/28/2025 25.60  26.70  25.60  26.10  3,657 
03/27/2025 27.10  27.10  25.30  26.10  31,338 
03/26/2025 25.80  27.50  25.00  26.20  40,920 
03/25/2025 25.80  26.00  25.70  25.90  1,957 
03/24/2025 26.00  26.10  25.80  25.80  4,303 
03/21/2025 25.90  26.20  25.90  26.10  1,502 
03/20/2025 26.50  26.50  26.30  26.30  7,415 
03/19/2025 26.50  27.00  26.20  26.50  7,378 
03/18/2025 26.20  26.50  26.00  26.00  6,962 
03/17/2025 26.00  26.40  25.60  26.30  10,388 
03/14/2025 25.90  26.00  25.70  26.00  306.00 
03/13/2025 25.90  26.00  25.70  25.80  3,601 
03/12/2025 25.80  26.30  25.80  26.10  12,180 
03/11/2025 26.10  26.30  25.90  26.10  188,387 
03/10/2025 26.20  26.30  26.10  26.30  13,660 
03/07/2025 26.70  26.70  26.70  26.70  3.00 
03/06/2025 26.10  26.10  25.80  26.10  3,161 
03/05/2025 25.80  26.30  25.70  25.70  7,885 
03/04/2025 25.70  26.00  25.10  25.80  40,176 
03/03/2025 25.40  25.90  25.10  25.90  18,180 
02/28/2025 25.60  26.10  25.40  25.70  3,465 
02/27/2025 25.50  26.10  25.00  26.10  8,087 
02/26/2025 25.50  26.00  25.50  25.90  2,467 
02/25/2025 26.50  26.50  25.70  25.70  11,719 
02/24/2025 26.50  26.90  25.70  26.50  19,352 
02/21/2025 26.20  26.60  25.90  26.40  3,325 
02/20/2025 25.50  26.20  25.30  26.20  131,785 
02/19/2025 26.50  26.50  25.40  26.00  9,925 
02/18/2025 26.00  26.00  25.15  26.00  148,290 
02/17/2025 24.80  26.90  24.80  25.90  188,395 
02/14/2025 23.70  25.00  23.60  24.80  92,253 
02/13/2025 23.40  24.30  22.60  24.10  13,465 
02/12/2025 24.00  24.00  23.70  24.00  919.00 
02/11/2025 24.20  24.20  23.80  23.80  1,600 
02/10/2025 24.10  24.70  24.00  24.00  1,338 
02/07/2025 24.20  24.50  24.10  24.10  16,460 
02/06/2025 23.90  24.40  23.90  24.00  10,118 
02/05/2025 24.80  24.80  23.70  23.70  100,440 
02/04/2025 23.80  24.30  23.80  23.90  330.00 
02/03/2025 24.20  24.20  23.50  23.90  2,870 
01/31/2025 23.90  24.40  23.90  24.40  839.00 
01/30/2025 24.00  24.50  23.80  24.20  16,477 
01/29/2025 24.40  24.90  24.10  24.50  1,638 
01/28/2025 23.80  25.00  23.70  24.40  2,874 
01/27/2025 23.90  25.90  23.40  23.90  3,464 
01/24/2025 24.40  24.40  23.60  23.70  6,791 
01/23/2025 23.70  24.70  23.70  24.50  9,624 
01/22/2025 24.90  24.90  23.60  23.60  8,312 
01/21/2025 23.50  25.70  23.50  24.30  4,055 
01/20/2025 23.80  24.40  23.30  23.70  24,775 
01/17/2025 25.20  25.60  24.20  25.60  8,914 
01/16/2025 25.90  26.00  25.10  25.70  11,327 
01/15/2025 25.30  26.80  24.90  25.40  22,398 
01/14/2025 25.90  26.20  25.30  25.90  16,618 
01/13/2025 25.90  26.80  25.30  26.00  2,753 
01/10/2025 26.20  26.20  25.50  25.90  16,415 
01/09/2025 28.30  28.30  26.20  26.20  25,084 
01/08/2025 28.40  29.90  26.00  26.50  28,541 
01/07/2025 30.20  30.20  26.30  28.20  37,768 
01/03/2025 24.60  25.90  24.60  25.70  7,680 

About FormPipe Software Stock history

FormPipe Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormPipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormPipe Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormPipe Software stock prices may prove useful in developing a viable investing in FormPipe Software
Formpipe Software AB , a software company, develops and provides enterprise content management software and solutions in Nordic region, the United Kingdom, rest of Europe, North America, and internationally. Formpipe Software AB is headquartered in Stockholm, Sweden. FormPipe Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 224 people.

FormPipe Software Stock Technical Analysis

FormPipe Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormPipe Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormPipe Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

FormPipe Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormPipe Software's price direction in advance. Along with the technical and fundamental analysis of FormPipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormPipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FormPipe Stock Analysis

When running FormPipe Software's price analysis, check to measure FormPipe Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FormPipe Software is operating at the current time. Most of FormPipe Software's value examination focuses on studying past and present price action to predict the probability of FormPipe Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FormPipe Software's price. Additionally, you may evaluate how the addition of FormPipe Software to your portfolios can decrease your overall portfolio volatility.