Formuepleje Mix (Denmark) Price History

FPIMME Stock   301.00  0.60  0.20%   
If you're considering investing in Formuepleje Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formuepleje Mix stands at 301.00, as last reported on the 11th of December 2024, with the highest price reaching 301.00 and the lowest price hitting 300.00 during the day. At this point, Formuepleje Mix is very steady. Formuepleje Mix Medium secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Formuepleje Mix Medium, which you can use to evaluate the volatility of the firm. Please confirm Formuepleje Mix's Mean Deviation of 0.403, coefficient of variation of 773.7, and Downside Deviation of 0.52 to check if the risk estimate we provide is consistent with the expected return of 0.0726%.
  
Formuepleje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPIMMEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Formuepleje Mix is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formuepleje Mix by adding it to a well-diversified portfolio.

Formuepleje Mix Stock Price History Chart

There are several ways to analyze Formuepleje Stock price data. The simplest method is using a basic Formuepleje candlestick price chart, which shows Formuepleje Mix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024302.5
Lowest PriceSeptember 6, 2024283.9

Formuepleje Mix December 11, 2024 Stock Price Synopsis

Various analyses of Formuepleje Mix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formuepleje Stock. It can be used to describe the percentage change in the price of Formuepleje Mix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formuepleje Stock.
Formuepleje Mix Market Facilitation Index 0 
Formuepleje Mix Price Daily Balance Of Power 0.60 
Formuepleje Mix Accumulation Distribution 1.96 
Formuepleje Mix Price Rate Of Daily Change 1.00 
Formuepleje Mix Price Action Indicator 0.80 

Formuepleje Mix December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formuepleje Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formuepleje Mix intraday prices and daily technical indicators to check the level of noise trading in Formuepleje Stock and then apply it to test your longer-term investment strategies against Formuepleje.

Formuepleje Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 300.00  301.00  300.00  301.00  590.00 
12/10/2024 300.40  300.40  300.40  300.40  1.00 
12/09/2024 301.20  301.20  299.60  299.90  8,488 
12/06/2024 299.40  299.40  299.40  299.40  58.00 
12/05/2024 302.30  302.50  300.30  301.40  8,179 
12/04/2024 302.20  302.50  302.20  302.50  757.00 
12/03/2024 302.00  302.00  300.40  300.40  464.00 
12/02/2024 300.70  300.70  300.70  300.70  309.00 
11/29/2024 299.50  299.50  299.50  299.50  98.00 
11/28/2024 298.60  298.60  298.60  298.60  567.00 
11/27/2024 299.50  299.50  299.50  299.50  60.00 
11/26/2024 298.80  298.80  298.80  298.80  1,227 
11/25/2024 299.20  299.20  299.20  299.20  8.00 
11/22/2024 298.10  298.10  298.10  298.10  511.00 
11/21/2024 294.10  294.10  294.10  294.10  1.00 
11/20/2024 294.70  295.20  294.70  295.20  926.00 
11/19/2024 293.80  293.80  293.80  293.80  4,594 
11/18/2024 294.60  294.80  294.60  294.80  3,348 
11/14/2024 296.80  298.60  296.80  298.60  4,862 
11/12/2024 297.70  298.50  297.30  298.30  1,366 
11/11/2024 297.60  297.60  297.60  297.60  78.00 
11/08/2024 297.20  297.20  296.30  296.30  1,044 
11/07/2024 296.60  296.60  295.70  295.70  8,400 
11/06/2024 296.80  297.10  296.80  297.10  3,440 
11/05/2024 291.10  291.20  290.30  290.70  2,928 
11/04/2024 290.10  290.20  290.10  290.20  2,427 
11/01/2024 290.70  290.80  290.70  290.80  664.00 
10/31/2024 290.60  290.60  290.60  290.60  22.00 
10/30/2024 293.20  294.00  292.60  294.00  2,661 
10/29/2024 293.40  293.40  293.40  293.40  486.00 
10/21/2024 295.20  295.20  295.20  295.20  48.00 
10/18/2024 295.70  295.70  295.70  295.70  170.00 
10/17/2024 294.20  296.10  294.20  296.10  27,137 
10/16/2024 293.20  293.20  293.20  293.20  1,013 
10/15/2024 295.60  295.60  295.30  295.30  451.00 
10/14/2024 294.80  294.80  294.80  294.80  38.00 
10/11/2024 292.20  292.20  292.20  292.20  1,163 
10/10/2024 292.70  293.80  292.70  293.80  517.00 
10/09/2024 291.00  291.00  291.00  291.00  4,711 
10/08/2024 291.10  291.10  291.10  291.10  18.00 
10/07/2024 290.90  291.90  290.80  291.90  272.00 
10/04/2024 291.70  291.70  291.70  291.70  14.00 
10/03/2024 292.00  292.00  290.80  290.80  2,037 
10/02/2024 291.10  292.20  291.10  292.20  4,452 
10/01/2024 292.40  292.40  292.40  292.40  159.00 
09/30/2024 292.50  292.50  292.50  292.50  92.00 
09/27/2024 292.90  292.90  292.90  292.90  62.00 
09/26/2024 291.70  291.70  291.70  291.70  735.00 
09/24/2024 290.60  290.90  290.60  290.90  276.00 
09/23/2024 290.60  291.20  290.60  291.20  250.00 
09/20/2024 289.60  290.60  289.60  290.60  1,016 
09/18/2024 288.90  288.90  288.90  288.90  80.00 
09/17/2024 288.90  288.90  288.90  288.90  87.00 
09/16/2024 289.50  289.60  289.50  289.60  3,451 
09/13/2024 287.90  289.70  287.90  289.70  927.00 
09/12/2024 288.90  288.90  288.90  288.90  21.00 
09/10/2024 285.00  286.60  285.00  286.60  4,561 
09/09/2024 285.00  285.00  285.00  285.00  100.00 
09/06/2024 283.20  284.00  283.20  283.90  542.00 
09/05/2024 286.40  286.40  285.90  285.90  51.00 
09/04/2024 285.00  285.00  285.00  285.00  434.00 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Formuepleje Mix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formuepleje Mix's price direction in advance. Along with the technical and fundamental analysis of Formuepleje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formuepleje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Formuepleje Stock analysis

When running Formuepleje Mix's price analysis, check to measure Formuepleje Mix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formuepleje Mix is operating at the current time. Most of Formuepleje Mix's value examination focuses on studying past and present price action to predict the probability of Formuepleje Mix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formuepleje Mix's price. Additionally, you may evaluate how the addition of Formuepleje Mix to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings