Formuepleje Limittellus (Denmark) Price History

FPILIM Stock  DKK 295.00  0.93  0.32%   
If you're considering investing in Formuepleje Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formuepleje Limittellus stands at 295.00, as last reported on the 12th of December 2024, with the highest price reaching 295.00 and the lowest price hitting 292.90 during the day. At this point, Formuepleje Limittellus is very steady. Formuepleje Limittellus secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Formuepleje Limittellus, which you can use to evaluate the volatility of the firm. Please confirm Formuepleje Limittellus' Mean Deviation of 0.5231, coefficient of variation of 575.97, and Downside Deviation of 0.6243 to check if the risk estimate we provide is consistent with the expected return of 0.0869%.
  
Formuepleje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPILIMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Formuepleje Limittellus is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formuepleje Limittellus by adding it to a well-diversified portfolio.

Formuepleje Limittellus Stock Price History Chart

There are several ways to analyze Formuepleje Stock price data. The simplest method is using a basic Formuepleje candlestick price chart, which shows Formuepleje Limittellus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024297.56
Lowest PriceSeptember 18, 2024278.52

Formuepleje Limittellus December 12, 2024 Stock Price Synopsis

Various analyses of Formuepleje Limittellus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formuepleje Stock. It can be used to describe the percentage change in the price of Formuepleje Limittellus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formuepleje Stock.
Formuepleje Limittellus Price Daily Balance Of Power 0.44 
Formuepleje Limittellus Price Action Indicator 1.52 
Formuepleje Limittellus Accumulation Distribution 19.02 
Formuepleje Limittellus Price Rate Of Daily Change 1.00 
Formuepleje Limittellus Market Facilitation Index 0.0008 

Formuepleje Limittellus December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formuepleje Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formuepleje Limittellus intraday prices and daily technical indicators to check the level of noise trading in Formuepleje Stock and then apply it to test your longer-term investment strategies against Formuepleje.

Formuepleje Stock Price History Data

The price series of Formuepleje Limittellus for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 25.41 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 286.83. The median price for the last 90 days is 286.44.
OpenHighLowCloseVolume
12/11/2024 292.90  295.00  292.90  295.00  2,672 
12/10/2024 294.07  294.07  294.07  294.07  882.00 
12/09/2024 295.02  295.02  295.02  295.02  5,436 
12/06/2024 296.10  296.10  296.10  296.10  177.00 
12/05/2024 295.84  295.84  295.84  295.84  3,151 
12/04/2024 297.56  297.56  297.56  297.56  1,758 
12/03/2024 296.64  296.64  296.64  296.64  838.00 
12/02/2024 296.64  296.64  296.64  296.64  1,551 
11/29/2024 294.07  294.07  294.07  294.07  814.00 
11/28/2024 293.72  293.72  293.72  293.72  576.00 
11/27/2024 292.46  292.46  292.46  292.46  4,035 
11/26/2024 293.87  293.87  293.87  293.87  7,279 
11/25/2024 294.37  294.37  294.37  294.37  2,841 
11/22/2024 294.32  294.32  294.32  294.32  3,794 
11/21/2024 288.27  288.27  288.27  288.27  6,446 
11/20/2024 286.83  286.83  286.83  286.83  14,719 
11/19/2024 285.25  285.25  285.25  285.25  1,176 
11/18/2024 286.09  286.09  286.09  286.09  919.00 
11/15/2024 286.40  286.40  286.40  286.40  10,470 
11/14/2024 291.18  291.18  291.18  291.18  6,642 
11/13/2024 290.21  290.21  290.21  290.21  5,627 
11/12/2024 291.77  291.77  291.77  291.77  1,153 
11/11/2024 293.45  293.45  293.45  293.45  8,203 
11/08/2024 290.96  290.96  290.96  290.96  5,345 
11/07/2024 289.39  289.39  289.39  289.39  4,534 
11/06/2024 288.31  288.31  288.31  288.31  12,682 
11/05/2024 281.61  281.61  281.61  281.61  1,051 
11/04/2024 280.68  280.68  280.68  280.68  38,333 
11/01/2024 282.16  282.16  282.16  282.16  26,557 
10/31/2024 279.51  279.51  279.51  279.51  6,067 
10/30/2024 284.68  284.68  284.68  284.68  240.00 
10/29/2024 286.44  286.44  286.44  286.44  3,150 
10/28/2024 286.08  286.08  286.08  286.08  2,485 
10/25/2024 286.22  286.22  286.22  286.22  500.00 
10/24/2024 286.39  286.39  286.39  286.39  2.00 
10/23/2024 287.59  287.59  287.59  287.59  940.00 
10/22/2024 289.00  289.00  288.00  288.00  8,257 
10/21/2024 289.11  289.11  289.11  289.11  275.00 
10/18/2024 289.28  289.28  289.28  289.28  162.00 
10/17/2024 289.51  289.51  289.51  289.51  5,987 
10/16/2024 287.15  287.15  287.15  287.15  2,700 
10/15/2024 287.99  287.99  287.99  287.99  4,680 
10/14/2024 289.29  289.29  289.29  289.29  1,527 
10/11/2024 286.89  286.89  286.89  286.89  2,776 
10/10/2024 285.53  285.53  285.53  285.53  45,120 
10/09/2024 284.71  284.71  284.71  284.71  501.00 
10/08/2024 282.67  282.67  282.67  282.67  7,141 
10/07/2024 282.49  282.49  282.49  282.49  3,654 
10/04/2024 282.26  282.26  282.26  282.26  3,807 
10/03/2024 281.72  281.72  281.72  281.72  3,663 
10/02/2024 282.94  282.94  282.94  282.94  2,565 
10/01/2024 281.95  281.95  281.95  281.95  1,357 
09/30/2024 281.83  281.83  281.83  281.83  79.00 
09/27/2024 284.40  284.40  284.40  284.40  10,688 
09/26/2024 283.61  283.61  283.61  283.61  305.00 
09/25/2024 280.72  280.72  280.72  280.72  2,019 
09/24/2024 280.87  280.87  280.87  280.87  4,687 
09/23/2024 280.98  280.98  280.98  280.98  501.00 
09/20/2024 279.64  279.64  279.64  279.64  5.00 
09/19/2024 281.81  281.81  281.81  281.81  10,460 
09/18/2024 278.52  278.52  278.52  278.52  1,502 

About Formuepleje Limittellus Stock history

Formuepleje Limittellus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formuepleje is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formuepleje Limittellus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formuepleje Limittellus stock prices may prove useful in developing a viable investing in Formuepleje Limittellus

Formuepleje Limittellus Stock Technical Analysis

Formuepleje Limittellus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formuepleje Limittellus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formuepleje Limittellus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Formuepleje Limittellus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formuepleje Limittellus' price direction in advance. Along with the technical and fundamental analysis of Formuepleje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formuepleje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Formuepleje Stock analysis

When running Formuepleje Limittellus' price analysis, check to measure Formuepleje Limittellus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formuepleje Limittellus is operating at the current time. Most of Formuepleje Limittellus' value examination focuses on studying past and present price action to predict the probability of Formuepleje Limittellus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formuepleje Limittellus' price. Additionally, you may evaluate how the addition of Formuepleje Limittellus to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets