First Philippine (Philippines) Price History

FPH Stock   58.90  0.10  0.17%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Philippine stands at 58.90, as last reported on the 2nd of March, with the highest price reaching 59.10 and the lowest price hitting 58.90 during the day. First Philippine Holdings secures Sharpe Ratio (or Efficiency) of -0.0198, which denotes the company had a -0.0198 % return per unit of risk over the last 3 months. First Philippine Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Philippine's Variance of 1.47, standard deviation of 1.21, and Mean Deviation of 0.7953 to check the risk estimate we provide.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPH

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Philippine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Philippine by adding First Philippine to a well-diversified portfolio.

First Philippine Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Philippine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202561.1
Lowest PriceFebruary 25, 202558.25

First Philippine March 2, 2025 Stock Price Synopsis

Various analyses of First Philippine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Philippine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Philippine Price Daily Balance Of Power(0.50)
First Philippine Price Rate Of Daily Change 1.00 
First Philippine Price Action Indicator(0.15)

First Philippine March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Philippine intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Philippine for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.85 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.42. The median price for the last 90 days is 59.1.
OpenHighLowCloseVolume
03/02/2025
 59.00  59.10  58.90  58.90 
02/28/2025 59.00  59.10  58.90  58.90  6,150 
02/27/2025 58.25  59.00  58.25  59.00  5,010 
02/26/2025 58.90  58.90  58.20  58.90  2,660 
02/25/2025 58.60  59.50  58.25  58.25  28,410 
02/24/2025 59.50  59.50  58.60  58.60  1,080 
02/21/2025 60.00  60.00  60.00  60.00  200.00 
02/20/2025 58.60  60.00  58.60  60.00  20.00 
02/19/2025 60.00  60.00  59.00  60.00  101,320 
02/18/2025 60.30  60.30  58.50  59.00  1,160 
02/17/2025 60.00  60.00  58.55  60.00  4,540 
02/14/2025 58.55  58.55  58.55  58.55  110.00 
02/13/2025 60.00  60.00  58.55  58.55  130.00 
02/12/2025 58.95  59.00  58.95  58.95  3,910 
02/11/2025 58.70  58.70  58.50  58.70  1,520 
02/10/2025 59.00  60.00  58.50  58.65  9,870 
02/07/2025 60.30  60.30  58.50  58.60  5,120 
02/06/2025 60.35  60.35  60.30  60.30  300.00 
02/05/2025 60.00  60.35  60.00  60.35  180.00 
02/04/2025 58.50  59.90  58.50  58.50  12,720 
02/03/2025 58.50  59.90  58.50  59.90  920.00 
01/31/2025 60.20  60.20  58.50  58.50  10,710 
01/30/2025 58.60  59.10  58.50  58.50  1,450 
01/28/2025 60.40  60.40  59.00  59.10  2,090 
01/27/2025 60.00  60.40  59.00  59.00  5,720 
01/24/2025 59.50  60.00  59.00  59.50  12,140 
01/23/2025 59.80  60.00  58.50  60.00  39,290 
01/22/2025 61.00  61.00  59.55  59.55  1,060 
01/21/2025 61.00  61.00  61.00  61.00  100.00 
01/20/2025 61.00  61.00  61.00  61.00  980.00 
01/17/2025 60.00  60.00  59.50  60.00  7,170 
01/16/2025 60.75  60.75  59.50  60.00  1,950 
01/15/2025 60.00  61.00  58.50  60.75  20,670 
01/14/2025 61.15  61.30  61.00  61.00  62,560 
01/13/2025 60.65  61.10  60.65  61.10  79,010 
01/10/2025 60.20  60.20  60.00  60.20  3,680 
01/09/2025 60.00  61.00  60.00  60.10  11,350 
01/08/2025 60.80  60.80  60.00  60.00  8,170 
01/07/2025 58.75  60.00  58.00  60.00  16,190 
01/06/2025 60.40  60.80  58.00  60.80  50,070 
01/03/2025 59.80  60.50  59.80  60.40  282,400 
01/02/2025 59.50  60.00  59.00  60.00  14,050 
12/27/2024 59.90  59.90  58.40  59.00  9,350 
12/26/2024 60.00  60.00  58.50  58.50  13,470 
12/23/2024 58.80  60.00  58.70  60.00  9,740 
12/20/2024 58.60  58.60  58.50  58.50  10,190 
12/19/2024 58.75  58.75  58.40  58.50  10,050 
12/18/2024 58.60  58.60  58.40  58.50  10,470 
12/17/2024 59.00  59.00  58.50  58.50  6,700 
12/16/2024 59.25  59.25  58.50  58.55  35,790 
12/13/2024 58.80  59.50  58.60  58.60  5,830 
12/12/2024 59.50  59.50  58.80  58.80  800.00 
12/11/2024 59.00  59.50  58.80  58.80  16,460 
12/10/2024 59.10  59.50  59.00  59.00  17,890 
12/09/2024 59.10  59.60  58.50  59.10  7,880 
12/06/2024 59.00  59.10  59.00  59.10  4,700 
12/05/2024 59.40  59.80  59.00  59.00  24,420 
12/04/2024 59.10  59.10  59.10  59.10  4,000 
12/03/2024 60.00  60.00  59.10  59.80  1,700 
12/02/2024 59.50  60.00  59.50  60.00  3,390 
11/29/2024 59.50  59.50  59.50  59.50  210.00 

About First Philippine Stock history

First Philippine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Philippine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Philippine stock prices may prove useful in developing a viable investing in First Philippine

First Philippine Stock Technical Analysis

First Philippine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Philippine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Philippine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Philippine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Philippine's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Philippine's price analysis, check to measure First Philippine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Philippine is operating at the current time. Most of First Philippine's value examination focuses on studying past and present price action to predict the probability of First Philippine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Philippine's price. Additionally, you may evaluate how the addition of First Philippine to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance