FF Australia (Germany) Price History

FPGK Fund  EUR 55.64  0.90  1.59%   
If you're considering investing in FPGK Fund, it is important to understand the factors that can impact its price. As of today, the current price of FF Australia stands at 55.64, as last reported on the 20th of December, with the highest price reaching 55.64 and the lowest price hitting 55.64 during the day. At this point, FF Australia is very steady. FF Australia retains Efficiency (Sharpe Ratio) of 0.0401, which denotes the fund had a 0.0401% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for FF Australia, which you can use to evaluate the volatility of the entity. Please confirm FF Australia's Information Ratio of (0.03), standard deviation of 1.12, and Market Risk Adjusted Performance of (0.02) to check if the risk estimate we provide is consistent with the expected return of 0.044%.
  
FPGK Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFPGK

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FF Australia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FF Australia by adding it to a well-diversified portfolio.

FF Australia Fund Price History Chart

There are several ways to analyze FF Australia Fund price data. The simplest method is using a basic FPGK candlestick price chart, which shows FF Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202460.28
Lowest PriceDecember 20, 202455.64

FF Australia December 20, 2024 Fund Price Synopsis

Various analyses of FF Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPGK Fund. It can be used to describe the percentage change in the price of FF Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPGK Fund.
FF Australia Price Rate Of Daily Change 0.98 
FF Australia Price Action Indicator(0.45)

FF Australia December 20, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FF Australia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FF Australia intraday prices and daily technical indicators to check the level of noise trading in FF Australia Fund and then apply it to test your longer-term investment strategies against FPGK.

FPGK Fund Price History Data

The price series of FF Australia for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.64 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.98. The median price for the last 90 days is 57.83.
OpenHighLowCloseVolume
12/20/2024 55.64  55.64  55.64  55.64  1.00 
12/19/2024 56.54  56.54  56.54  56.54  1.00 
12/18/2024 57.11  57.11  57.11  57.11  1.00 
12/17/2024 57.27  57.27  57.27  57.27  1.00 
12/16/2024 57.07  57.07  57.07  57.07  1.00 
12/13/2024 58.03  58.03  57.50  57.50  1.00 
12/12/2024 58.47  58.47  58.47  58.47  1.00 
12/11/2024 57.93  57.93  57.93  57.93  1.00 
12/10/2024 59.02  59.02  59.02  59.02  1.00 
12/09/2024 58.91  58.91  58.91  58.91  1.00 
12/06/2024 59.00  59.00  59.00  59.00  1.00 
12/05/2024 59.70  59.70  59.70  59.70  1.00 
12/04/2024 60.06  60.06  60.06  60.06  1.00 
12/03/2024 60.18  60.18  60.18  60.18  1.00 
12/02/2024 60.28  60.28  60.28  60.28  1.00 
11/29/2024 59.67  59.67  59.67  59.67  1.00 
11/28/2024 59.85  59.85  59.85  59.85  1.00 
11/27/2024 59.83  59.83  59.83  59.83  1.00 
11/26/2024 59.56  59.56  59.56  59.56  1.00 
11/25/2024 59.82  59.82  59.82  59.82  1.00 
11/22/2024 59.82  59.82  59.82  59.82  1.00 
11/21/2024 58.82  58.82  58.82  58.82  1.00 
11/20/2024 58.59  58.59  58.59  58.59  1.00 
11/19/2024 59.09  59.09  59.09  59.09  1.00 
11/18/2024 57.73  58.11  57.73  58.11  1.00 
11/15/2024 58.13  58.13  58.13  58.13  1.00 
11/14/2024 57.68  57.68  57.68  57.68  1.00 
11/13/2024 57.46  57.46  57.46  57.46  1.00 
11/12/2024 58.05  58.05  58.05  58.05  1.00 
11/11/2024 57.57  57.57  57.57  57.57  1.00 
11/08/2024 58.56  58.56  58.56  58.56  1.00 
11/07/2024 58.11  58.11  58.11  58.11  1.00 
11/06/2024 57.15  57.15  57.15  57.15  1.00 
11/05/2024 56.43  56.43  56.43  56.43  1.00 
11/04/2024 56.90  56.90  56.90  56.90  1.00 
11/01/2024 55.74  55.74  55.74  55.74  3.00 
10/31/2024 56.74  56.74  56.74  56.74  3.00 
10/30/2024 56.79  56.79  56.79  56.79  3.00 
10/29/2024 57.57  57.57  57.57  57.57  3.00 
10/28/2024 57.75  57.75  57.75  57.75  3.00 
10/25/2024 57.06  57.06  57.06  57.06  3.00 
10/24/2024 57.58  57.58  57.58  57.58  3.00 
10/23/2024 57.83  57.83  57.83  57.83  3.00 
10/22/2024 57.54  57.54  57.54  57.54  3.00 
10/18/2024 58.43  58.72  58.43  58.72  3.00 
10/17/2024 58.81  58.81  58.81  58.81  3.00 
10/16/2024 57.95  57.95  57.95  57.95  3.00 
10/15/2024 58.48  58.85  58.48  58.85  3.00 
10/14/2024 58.65  58.65  58.65  58.65  3.00 
10/11/2024 57.49  57.49  57.49  57.49  3.00 
10/10/2024 57.73  57.73  57.73  57.73  3.00 
10/09/2024 57.23  57.23  57.23  57.23  3.00 
10/08/2024 57.27  57.27  57.27  57.27  3.00 
10/07/2024 57.91  57.91  57.91  57.91  3.00 
10/04/2024 57.40  57.40  57.40  57.40  3.00 
10/03/2024 58.34  58.75  58.34  58.75  3.00 
10/02/2024 58.15  58.15  58.15  58.15  3.00 
10/01/2024 57.83  57.83  57.83  57.83  3.00 
09/30/2024 58.55  58.55  58.55  58.55  3.00 
09/27/2024 57.57  57.57  57.57  57.57  3.00 
09/26/2024 57.47  57.62  57.47  57.62  3.00 

About FF Australia Fund history

FF Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPGK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FF Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FF Australia stock prices may prove useful in developing a viable investing in FF Australia

FF Australia Fund Technical Analysis

FF Australia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FF Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FF Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FF Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FF Australia's price direction in advance. Along with the technical and fundamental analysis of FPGK Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPGK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FPGK Fund

FF Australia financial ratios help investors to determine whether FPGK Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPGK with respect to the benefits of owning FF Australia security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital