Fpa Flexible Fixed Fund Price History
FPFIX Fund | USD 10.21 0.02 0.20% |
Below is the normalized historical share price chart for Fpa Flexible Fixed extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fpa Flexible stands at 10.21, as last reported on the 1st of March, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
If you're considering investing in FPA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FPA Mutual Fund to be very steady. Fpa Flexible Fixed secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Fpa Flexible Fixed, which you can use to evaluate the volatility of the entity. Please confirm Fpa Flexible's Mean Deviation of 0.1455, downside deviation of 0.2053, and Coefficient Of Variation of 602.5 to check if the risk estimate we provide is consistent with the expected return of 0.0212%.
FPA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FPA |
Sharpe Ratio = 0.1147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FPFIX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fpa Flexible is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fpa Flexible by adding it to a well-diversified portfolio.
Fpa Flexible Mutual Fund Price History Chart
There are several ways to analyze Fpa Flexible Fixed Fund price data. The simplest method is using a basic FPA candlestick price chart, which shows Fpa Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 10.23 |
Lowest Price | January 10, 2025 | 9.99 |
Fpa Flexible March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Fpa Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPA Mutual Fund. It can be used to describe the percentage change in the price of Fpa Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPA Mutual Fund.Fpa Flexible Price Rate Of Daily Change | 1.00 | |
Fpa Flexible Price Action Indicator | 0.01 |
Fpa Flexible March 1, 2025 Mutual Fund Price Analysis
FPA Mutual Fund Price History Data
The price series of Fpa Flexible for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.08. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/01/2025 | 10.21 | 10.21 | 10.21 | 10.21 | ||
02/28/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/27/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/26/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/25/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/24/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/21/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/20/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/19/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/18/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/14/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/13/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/12/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/11/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/10/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/07/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/06/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/05/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/04/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/03/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/31/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/30/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/29/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/28/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/27/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/24/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/23/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/22/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/21/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/17/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/16/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/15/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/14/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/13/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/08/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/07/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/06/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/03/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/02/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/31/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/30/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/26/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/24/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/23/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/20/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/17/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/16/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/12/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/10/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/05/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/04/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/03/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/02/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 |
About Fpa Flexible Mutual Fund history
Fpa Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fpa Flexible Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fpa Flexible stock prices may prove useful in developing a viable investing in Fpa Flexible
Under normal circumstances, the fund invests at least 80 percent of the value of its assets in a diversified portfolio of debt instruments. The fund may invest up to 75 percent of its total assets in securities rated less than A by a nationally recognized statistical rating organization .
Fpa Flexible Mutual Fund Technical Analysis
Fpa Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Fpa Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fpa Flexible's price direction in advance. Along with the technical and fundamental analysis of FPA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0936 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0276 | |||
Sortino Ratio | 0.2175 | |||
Treynor Ratio | 0.3279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FPA Mutual Fund
Fpa Flexible financial ratios help investors to determine whether FPA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FPA with respect to the benefits of owning Fpa Flexible security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |