First Trust Intermediate Fund Price History

FPF Fund  USD 18.43  0.03  0.16%   
Below is the normalized historical share price chart for First Trust Intermediate extending back to May 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 18.43, as last reported on the 30th of March, with the highest price reaching 18.57 and the lowest price hitting 18.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Intermediate secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Intermediate, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 769.94, mean deviation of 0.4165, and Downside Deviation of 0.5099 to check if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Market Capitalization
1.3 B

First Trust Fund Price History Chart

There are several ways to analyze First Trust Intermediate Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202518.75
Lowest PriceJanuary 10, 202517.69

First Trust March 30, 2025 Fund Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Fund. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Fund.
First Trust Price Action Indicator(0.08)
First Trust Price Daily Balance Of Power(0.19)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Intermediate Fund and then apply it to test your longer-term investment strategies against First.

First Fund Price History Data

The price series of First Trust for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.31. The median price for the last 90 days is 18.44. The company completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
03/30/2025
 18.50  18.57  18.41  18.43 
03/28/2025 18.50  18.57  18.41  18.43  94,490 
03/27/2025 18.55  18.59  18.39  18.46  117,198 
03/26/2025 18.66  18.69  18.54  18.55  82,759 
03/25/2025 18.69  18.70  18.57  18.68  104,403 
03/24/2025 18.67  18.70  18.60  18.62  32,639 
03/21/2025 18.58  18.69  18.51  18.60  57,000 
03/20/2025 18.47  18.70  18.46  18.60  130,699 
03/19/2025 18.42  18.59  18.41  18.50  114,757 
03/18/2025 18.47  18.54  18.29  18.47  125,456 
03/17/2025 18.34  18.48  18.31  18.44  142,732 
03/14/2025 18.28  18.28  18.21  18.26  108,016 
03/13/2025 18.18  18.26  18.15  18.19  90,572 
03/12/2025 18.28  18.31  18.17  18.24  82,590 
03/11/2025 18.24  18.40  18.20  18.20  106,000 
03/10/2025 18.29  18.41  18.21  18.30  93,887 
03/07/2025 18.41  18.57  18.30  18.31  109,990 
03/06/2025 18.32  18.50  18.31  18.44  122,376 
03/05/2025 18.55  18.67  18.51  18.51  94,892 
03/04/2025 18.67  18.74  18.53  18.56  117,104 
03/03/2025 18.63  18.76  18.60  18.73  171,838 
02/28/2025 18.59  18.67  18.59  18.62  88,244 
02/27/2025 18.62  18.70  18.58  18.59  77,225 
02/26/2025 18.65  18.68  18.61  18.62  81,943 
02/25/2025 18.68  18.71  18.64  18.67  79,681 
02/24/2025 18.71  18.73  18.61  18.64  69,788 
02/21/2025 18.69  18.73  18.59  18.64  81,775 
02/20/2025 18.74  18.74  18.54  18.67  114,870 
02/19/2025 18.71  18.78  18.62  18.69  91,630 
02/18/2025 18.67  18.79  18.65  18.75  176,746 
02/14/2025 18.71  18.74  18.58  18.74  94,388 
02/13/2025 18.65  18.69  18.51  18.59  98,235 
02/12/2025 18.53  18.56  18.36  18.52  101,805 
02/11/2025 18.58  18.66  18.51  18.63  101,028 
02/10/2025 18.60  18.64  18.56  18.59  93,596 
02/07/2025 18.62  18.78  18.56  18.59  124,817 
02/06/2025 18.65  18.70  18.59  18.63  70,627 
02/05/2025 18.50  18.75  18.48  18.63  153,203 
02/04/2025 18.52  18.54  18.45  18.47  147,653 
02/03/2025 18.47  18.60  18.36  18.52  114,228 
01/31/2025 18.53  18.58  18.44  18.56  168,513 
01/30/2025 18.31  18.47  18.31  18.46  91,234 
01/29/2025 18.33  18.37  18.18  18.23  107,762 
01/28/2025 18.35  18.38  18.27  18.27  129,781 
01/27/2025 18.23  18.37  18.23  18.29  135,866 
01/24/2025 18.30  18.38  18.25  18.28  87,601 
01/23/2025 18.30  18.42  18.21  18.26  227,072 
01/22/2025 18.42  18.44  18.25  18.25  141,376 
01/21/2025 18.38  18.51  18.38  18.44  116,203 
01/17/2025 18.44  18.45  18.30  18.36  142,549 
01/16/2025 18.24  18.50  18.24  18.36  185,187 
01/15/2025 18.15  18.30  17.91  18.21  276,276 
01/14/2025 17.87  17.91  17.82  17.91  105,029 
01/13/2025 17.64  17.80  17.64  17.76  131,523 
01/10/2025 17.70  17.77  17.65  17.69  100,514 
01/08/2025 17.72  17.87  17.69  17.81  114,143 
01/07/2025 17.85  17.89  17.74  17.77  167,686 
01/06/2025 17.97  18.00  17.84  17.87  98,179 
01/03/2025 17.91  18.01  17.84  17.97  102,386 
01/02/2025 17.78  17.84  17.71  17.81  103,189 
12/31/2024 17.60  17.75  17.44  17.74  521,743 

About First Trust Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Intermediate Duration Preferred Income Fund is a closed end fixed income mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Stonebridge Advisors, LLC. It invests in fixed income markets. The fund will also invest in below investment-grade securities like junk or high-yield securities. First Trust Intermediate Duration Preferred Income Fund was formed on May 23, 2013 and is domiciled in the United States.

First Trust Fund Technical Analysis

First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Fund

First Trust financial ratios help investors to determine whether First Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data