First Physicians Capital Stock Price History

FPCG Stock  USD 1,025  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Physicians stands at 1,025, as last reported on the 28th of March, with the highest price reaching 1,025 and the lowest price hitting 1,025 during the day. We have found three technical indicators for First Physicians Capital, which you can use to evaluate the volatility of the firm.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FPCG
Based on monthly moving average First Physicians is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Physicians by adding First Physicians to a well-diversified portfolio.

First Physicians Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Physicians price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251025.0
Lowest PriceJanuary 2, 20251025.0

First Physicians March 28, 2025 Pink Sheet Price Synopsis

Various analyses of First Physicians' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First Physicians from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First Physicians Price Rate Of Daily Change 1.00 

First Physicians March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Physicians intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First Physicians for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1025.0. The median price for the last 90 days is 1025.0. The company completed 1:2000 stock split on 27th of October 2014. First Physicians Capital completed dividends distribution on 2022-05-18.
OpenHighLowCloseVolume
03/28/2025
 1,025  1,025  1,025  1,025 
03/26/2025 1,025  1,025  1,025  1,025  1.00 
03/25/2025 1,025  1,025  1,025  1,025  1.00 
03/24/2025 1,025  1,025  1,025  1,025  1.00 
03/21/2025 1,025  1,025  1,025  1,025  1.00 
03/20/2025 1,025  1,025  1,025  1,025  1.00 
03/19/2025 1,025  1,025  1,025  1,025  1.00 
03/18/2025 1,025  1,025  1,025  1,025  1.00 
03/17/2025 1,025  1,025  1,025  1,025  1.00 
03/14/2025 1,025  1,025  1,025  1,025  1.00 
03/13/2025 1,025  1,025  1,025  1,025  1.00 
03/12/2025 1,025  1,025  1,025  1,025  1.00 
03/11/2025 1,025  1,025  1,025  1,025  1.00 
03/10/2025 1,025  1,025  1,025  1,025  1.00 
03/07/2025 1,025  1,025  1,025  1,025  1.00 
03/06/2025 1,025  1,025  1,025  1,025  1.00 
03/05/2025 1,025  1,025  1,025  1,025  1.00 
03/04/2025 1,025  1,025  1,025  1,025  1.00 
03/03/2025 1,025  1,025  1,025  1,025  1.00 
02/28/2025 1,025  1,025  1,025  1,025  1.00 
02/27/2025 1,025  1,025  1,025  1,025  1.00 
02/26/2025 1,025  1,025  1,025  1,025  1.00 
02/25/2025 1,025  1,025  1,025  1,025  1.00 
02/24/2025 1,025  1,025  1,025  1,025  1.00 
02/21/2025 1,025  1,025  1,025  1,025  1.00 
02/20/2025 1,025  1,025  1,025  1,025  1.00 
02/19/2025 1,025  1,025  1,025  1,025  1.00 
02/18/2025 1,025  1,025  1,025  1,025  1.00 
02/17/2025 1,025  1,025  1,025  1,025  2.00 
02/14/2025 1,025  1,025  1,025  1,025  1.00 
02/13/2025 1,025  1,025  1,025  1,025  1.00 
02/12/2025 1,025  1,025  1,025  1,025  1.00 
02/11/2025 1,025  1,025  1,025  1,025  1.00 
02/10/2025 1,025  1,025  1,025  1,025  1.00 
02/07/2025 1,025  1,025  1,025  1,025  1.00 
02/06/2025 1,025  1,025  1,025  1,025  1.00 
02/05/2025 1,025  1,025  1,025  1,025  1.00 
02/04/2025 1,025  1,025  1,025  1,025  1.00 
02/03/2025 1,025  1,025  1,025  1,025  1.00 
01/31/2025 1,025  1,025  1,025  1,025  1.00 
01/30/2025 1,025  1,025  1,025  1,025  1.00 
01/29/2025 1,025  1,025  1,025  1,025  1.00 
01/28/2025 1,025  1,025  1,025  1,025  1.00 
01/27/2025 1,025  1,025  1,025  1,025  1.00 
01/24/2025 1,025  1,025  1,025  1,025  1.00 
01/23/2025 1,025  1,025  1,025  1,025  1.00 
01/22/2025 1,025  1,025  1,025  1,025  1.00 
01/21/2025 1,025  1,025  1,025  1,025  1.00 
01/20/2025 1,025  1,025  1,025  1,025  2.00 
01/17/2025 1,025  1,025  1,025  1,025  1.00 
01/16/2025 1,025  1,025  1,025  1,025  1.00 
01/15/2025 1,025  1,025  1,025  1,025  1.00 
01/14/2025 1,025  1,025  1,025  1,025  1.00 
01/13/2025 1,025  1,025  1,025  1,025  1.00 
01/10/2025 1,025  1,025  1,025  1,025  1.00 
01/09/2025 1,025  1,025  1,025  1,025  2.00 
01/08/2025 1,025  1,025  1,025  1,025  1.00 
01/07/2025 1,025  1,025  1,025  1,025  1.00 
01/06/2025 1,025  1,025  1,025  1,025  1.00 
01/03/2025 1,025  1,025  1,025  1,025  1.00 
01/02/2025 1,025  1,025  1,025  1,025  1.00 

About First Physicians Pink Sheet history

First Physicians investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Physicians Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Physicians stock prices may prove useful in developing a viable investing in First Physicians
First Physicians Capital Group, Inc., through its subsidiaries, provides management, financial, ancillary healthcare, and IT services to the rural and community hospital market in the United States. First Physicians Capital Group, Inc. was founded in 1980 and is based in Oklahoma City, California. First Physicians operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 3 people.

First Physicians Pink Sheet Technical Analysis

First Physicians technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Physicians technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Physicians trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Complementary Tools for First Pink Sheet analysis

When running First Physicians' price analysis, check to measure First Physicians' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Physicians is operating at the current time. Most of First Physicians' value examination focuses on studying past and present price action to predict the probability of First Physicians' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Physicians' price. Additionally, you may evaluate how the addition of First Physicians to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules