First Trust Asia Etf Price History

FPA Etf  USD 29.41  0.08  0.27%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 29.41, as last reported on the 27th of March, with the highest price reaching 29.53 and the lowest price hitting 29.41 during the day. At this point, First Trust is very steady. First Trust Asia secures Sharpe Ratio (or Efficiency) of 0.0983, which denotes the etf had a 0.0983 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Asia, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.3, coefficient of variation of 1294.4, and Mean Deviation of 0.9175 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Asia Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202529.94
Lowest PriceDecember 31, 202427.4

First Trust March 27, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.10)
First Trust Accumulation Distribution 2.47 
First Trust Price Daily Balance Of Power(0.67)
First Trust Market Facilitation Index 0.0002 
First Trust Price Rate Of Daily Change 1.00 

First Trust March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Asia Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Asia Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.91. The median price for the last 90 days is 29.0. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/26/2025 29.53  29.53  29.41  29.41  609.00 
03/25/2025 29.60  29.60  29.43  29.49  736.00 
03/24/2025 29.60  29.60  29.26  29.26  200.00 
03/21/2025 28.87  28.87  28.87  28.87  808.00 
03/20/2025 29.17  29.45  29.16  29.45  800.00 
03/19/2025 29.59  29.74  29.55  29.74  1,166 
03/18/2025 29.62  29.72  29.41  29.53  3,063 
03/17/2025 29.68  29.89  29.65  29.89  458.00 
03/14/2025 29.34  29.50  29.14  29.50  1,970 
03/13/2025 29.08  29.22  29.02  29.02  1,262 
03/12/2025 29.11  29.31  29.11  29.28  1,354 
03/11/2025 28.89  28.96  28.57  28.77  1,191 
03/10/2025 29.02  29.26  28.80  29.06  3,954 
03/07/2025 29.38  29.48  29.10  29.34  11,883 
03/06/2025 29.37  29.57  29.29  29.38  4,039 
03/05/2025 29.50  29.94  29.50  29.86  14,203 
03/04/2025 28.78  29.00  28.78  28.89  344.00 
03/03/2025 29.15  29.15  28.62  28.62  4,358 
02/28/2025 28.74  28.94  28.37  28.47  2,199 
02/27/2025 29.47  29.60  29.31  29.31  9,383 
02/26/2025 29.63  29.66  29.34  29.51  3,764 
02/25/2025 29.60  30.10  29.52  29.69  10,000 
02/24/2025 29.36  29.74  29.36  29.60  6,240 
02/21/2025 29.39  29.39  29.39  29.39  348.00 
02/20/2025 29.80  29.96  29.80  29.94  346.00 
02/19/2025 29.73  29.90  29.70  29.90  9,564 
02/18/2025 29.60  29.60  29.45  29.45  1,963 
02/14/2025 29.81  29.89  29.66  29.81  1,672 
02/13/2025 29.35  29.62  29.35  29.46  2,105 
02/12/2025 29.04  29.53  29.04  29.47  12,173 
02/11/2025 28.90  29.09  28.90  29.03  1,038 
02/10/2025 29.12  29.12  28.87  28.98  600.00 
02/07/2025 29.05  29.05  28.75  28.89  2,053 
02/06/2025 29.27  29.53  29.07  29.53  950.00 
02/05/2025 28.94  29.10  28.94  29.00  600.00 
02/04/2025 28.96  28.96  28.96  28.96  100.00 
02/03/2025 28.22  28.66  28.22  28.66  2,500 
01/31/2025 29.12  29.47  28.70  28.70  1,900 
01/30/2025 29.32  29.33  29.30  29.33  800.00 
01/29/2025 29.10  29.10  28.85  28.85  300.00 
01/28/2025 28.78  28.79  28.59  28.70  3,800 
01/27/2025 29.19  29.19  29.19  29.19  100.00 
01/24/2025 29.06  29.19  29.05  29.07  1,500 
01/23/2025 28.59  28.83  28.59  28.83  1,700 
01/22/2025 28.98  28.98  28.88  28.88  200.00 
01/21/2025 28.57  28.86  28.57  28.73  2,100 
01/17/2025 28.52  28.52  28.47  28.47  200.00 
01/16/2025 28.16  28.16  28.16  28.16  100.00 
01/15/2025 28.53  28.69  28.32  28.32  5,000 
01/14/2025 28.06  28.06  28.06  28.06  100.00 
01/13/2025 27.73  27.95  27.73  27.95  100.00 
01/10/2025 28.04  28.04  27.88  27.88  700.00 
01/08/2025 28.04  28.04  27.98  27.98  4,300 
01/07/2025 28.36  28.36  27.85  27.97  1,510 
01/06/2025 27.99  27.99  27.99  27.99  3.00 
01/03/2025 27.85  27.87  27.71  27.87  1,700 
01/02/2025 27.61  27.64  27.42  27.64  1,200 
12/31/2024 27.56  27.56  27.33  27.40  1,600 
12/30/2024 27.57  27.57  27.57  27.57  200.00 
12/27/2024 27.56  27.56  27.56  27.56  200.00 
12/26/2024 28.02  28.02  27.94  27.94  300.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Asia Pacific is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Asia offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Asia Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Asia Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Asia. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of First Trust Asia is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.