Fourlis Holdings (Greece) Price History

FOYRK Stock  EUR 3.91  0.05  1.30%   
If you're considering investing in Fourlis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fourlis Holdings stands at 3.91, as last reported on the 9th of January, with the highest price reaching 3.94 and the lowest price hitting 3.86 during the day. At this point, Fourlis Holdings is slightly risky. Fourlis Holdings secures Sharpe Ratio (or Efficiency) of 0.0503, which denotes the company had a 0.0503% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fourlis Holdings SA, which you can use to evaluate the volatility of the firm. Please confirm Fourlis Holdings' Coefficient Of Variation of 13070.66, downside deviation of 1.66, and Mean Deviation of 1.16 to check if the risk estimate we provide is consistent with the expected return of 0.0799%.
  
Fourlis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFOYRKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fourlis Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fourlis Holdings by adding it to a well-diversified portfolio.

Fourlis Holdings Stock Price History Chart

There are several ways to analyze Fourlis Stock price data. The simplest method is using a basic Fourlis candlestick price chart, which shows Fourlis Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20253.91
Lowest PriceNovember 19, 20243.45

Fourlis Holdings January 9, 2025 Stock Price Synopsis

Various analyses of Fourlis Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fourlis Stock. It can be used to describe the percentage change in the price of Fourlis Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fourlis Stock.
Fourlis Holdings Accumulation Distribution 966.80 
Fourlis Holdings Price Daily Balance Of Power 0.63 
Fourlis Holdings Price Rate Of Daily Change 1.01 
Fourlis Holdings Price Action Indicator 0.04 

Fourlis Holdings January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fourlis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fourlis Holdings intraday prices and daily technical indicators to check the level of noise trading in Fourlis Stock and then apply it to test your longer-term investment strategies against Fourlis.

Fourlis Stock Price History Data

The price series of Fourlis Holdings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.74. The median price for the last 90 days is 3.76. The company completed 2:1 stock split on 16th of July 2002. Fourlis Holdings completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
01/08/2025 3.87  3.94  3.86  3.91  47,615 
01/07/2025 3.83  3.89  3.83  3.86  54,850 
01/03/2025 3.80  3.88  3.78  3.85  35,954 
01/02/2025 3.74  3.84  3.74  3.83  24,943 
12/31/2024 3.78  3.79  3.71  3.71  20,724 
12/30/2024 3.80  3.80  3.71  3.75  32,523 
12/27/2024 3.78  3.81  3.73  3.78  19,638 
12/23/2024 3.74  3.80  3.74  3.74  6,200 
12/20/2024 3.82  3.82  3.70  3.70  15,549 
12/19/2024 3.72  3.80  3.72  3.77  18,570 
12/18/2024 3.79  3.84  3.79  3.80  31,675 
12/17/2024 3.82  3.82  3.76  3.78  31,721 
12/16/2024 3.78  3.78  3.76  3.78  25,639 
12/13/2024 3.75  3.80  3.75  3.78  79,455 
12/12/2024 3.78  3.80  3.74  3.75  22,054 
12/11/2024 3.77  3.80  3.76  3.80  26,544 
12/10/2024 3.72  3.79  3.72  3.79  82,586 
12/09/2024 3.74  3.75  3.70  3.75  21,845 
12/06/2024 3.68  3.75  3.68  3.74  43,955 
12/05/2024 3.67  3.72  3.66  3.69  14,613 
12/04/2024 3.58  3.65  3.58  3.65  18,206 
12/03/2024 3.65  3.68  3.62  3.63  10,490 
12/02/2024 3.57  3.67  3.55  3.63  12,774 
11/29/2024 3.58  3.62  3.56  3.62  54,978 
11/28/2024 3.59  3.64  3.58  3.58  16,368 
11/27/2024 3.63  3.70  3.57  3.59  98,560 
11/26/2024 3.61  3.65  3.61  3.61  57,814 
11/25/2024 3.58  3.66  3.56  3.61  27,948 
11/22/2024 3.57  3.57  3.53  3.55  34,004 
11/21/2024 3.57  3.58  3.55  3.57  26,337 
11/20/2024 3.44  3.59  3.44  3.58  61,329 
11/19/2024 3.60  3.60  3.41  3.45  72,170 
11/18/2024 3.70  3.73  3.58  3.58  68,622 
11/15/2024 3.75  3.75  3.71  3.72  20,408 
11/14/2024 3.76  3.82  3.74  3.75  37,175 
11/13/2024 3.80  3.83  3.76  3.77  75,582 
11/12/2024 3.72  3.85  3.68  3.83  75,333 
11/11/2024 3.67  3.72  3.67  3.71  18,261 
11/08/2024 3.67  3.74  3.67  3.70  16,072 
11/07/2024 3.65  3.77  3.65  3.72  22,010 
11/06/2024 3.72  3.76  3.65  3.65  67,953 
11/05/2024 3.73  3.76  3.72  3.72  17,611 
11/04/2024 3.74  3.78  3.74  3.74  15,755 
11/01/2024 3.74  3.79  3.67  3.78  20,417 
10/31/2024 3.70  3.71  3.62  3.69  44,880 
10/30/2024 3.68  3.79  3.62  3.63  21,538 
10/29/2024 3.68  3.78  3.62  3.77  29,089 
10/25/2024 3.64  3.69  3.61  3.68  35,316 
10/24/2024 3.79  3.80  3.65  3.65  65,092 
10/23/2024 3.77  3.80  3.73  3.77  17,093 
10/22/2024 3.80  3.80  3.75  3.78  20,081 
10/21/2024 3.86  3.86  3.82  3.82  11,360 
10/18/2024 3.81  3.85  3.80  3.84  22,422 
10/17/2024 3.86  3.86  3.76  3.80  52,644 
10/16/2024 3.89  3.89  3.77  3.82  41,884 
10/15/2024 3.84  3.86  3.79  3.85  12,765 
10/14/2024 3.76  3.84  3.76  3.84  13,491 
10/11/2024 3.73  3.80  3.73  3.76  24,647 
10/10/2024 3.81  3.82  3.77  3.77  15,046 
10/09/2024 3.88  3.88  3.79  3.80  18,915 
10/08/2024 3.86  3.90  3.80  3.80  34,188 

About Fourlis Holdings Stock history

Fourlis Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fourlis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fourlis Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fourlis Holdings stock prices may prove useful in developing a viable investing in Fourlis Holdings
Fourlis Holdings S.A., through its subsidiaries, engages in the retail trading activities in Greece, Romania, Cyprus, Bulgaria, and Turkey. Fourlis Holding S.A. was founded in 1950 and is headquartered in Marousi, Greece. FOURLIS S operates under Specialty Retail, Other classification in Greece and is traded on Athens Stock Exchange. It employs 4059 people.

Fourlis Holdings Stock Technical Analysis

Fourlis Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fourlis Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fourlis Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fourlis Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fourlis Holdings' price direction in advance. Along with the technical and fundamental analysis of Fourlis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fourlis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fourlis Stock analysis

When running Fourlis Holdings' price analysis, check to measure Fourlis Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fourlis Holdings is operating at the current time. Most of Fourlis Holdings' value examination focuses on studying past and present price action to predict the probability of Fourlis Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fourlis Holdings' price. Additionally, you may evaluate how the addition of Fourlis Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data