Ishares Focused Value Etf Price History

FOVL Etf  USD 69.05  1.24  1.76%   
Below is the normalized historical share price chart for iShares Focused Value extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Focused stands at 69.05, as last reported on the 30th of March, with the highest price reaching 70.29 and the lowest price hitting 69.05 during the day.
3 y Volatility
22.74
200 Day MA
68.2918
1 y Volatility
18.62
50 Day MA
71.771
Inception Date
2019-03-19
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Focused Value holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Focused Value exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Focused's Market Risk Adjusted Performance of (0.000011), downside deviation of 0.9719, and Risk Adjusted Performance of 0.0016 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOVL

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Focused by adding IShares Focused to a well-diversified portfolio.
Average Mkt Cap Mil
15 K

IShares Focused Etf Price History Chart

There are several ways to analyze iShares Focused Value Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202573.5
Lowest PriceMarch 13, 202566.82

IShares Focused March 30, 2025 Etf Price Synopsis

Various analyses of IShares Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Focused Price Rate Of Daily Change 0.98 
IShares Focused Price Action Indicator(1.24)
IShares Focused Price Daily Balance Of Power(1.00)

IShares Focused March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Focused Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Focused intraday prices and daily technical indicators to check the level of noise trading in iShares Focused Value Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Focused for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.68 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.87. The median price for the last 90 days is 70.31. The company completed dividends distribution on March 25, 2020.
OpenHighLowCloseVolume
03/30/2025
 70.29  70.29  69.05  69.05 
03/28/2025 70.29  70.29  69.05  69.05  218.00 
03/27/2025 70.21  70.48  70.21  70.29  1,005 
03/26/2025 70.14  70.14  69.73  69.80  3,000 
03/25/2025 69.80  69.80  69.79  69.79  3,431 
03/24/2025 69.73  69.89  69.54  69.89  5,400 
03/21/2025 68.87  69.01  68.66  68.87  4,726 
03/20/2025 69.24  69.24  69.11  69.11  2,640 
03/19/2025 68.93  69.28  68.81  69.28  4,742 
03/18/2025 68.87  68.87  68.42  68.66  5,029 
03/17/2025 68.34  69.01  68.34  68.87  15,400 
03/14/2025 67.29  68.39  67.29  68.39  1,500 
03/13/2025 67.85  67.85  66.82  66.82  2,100 
03/12/2025 67.19  67.50  67.19  67.50  500.00 
03/11/2025 67.83  67.83  67.48  67.55  1,400 
03/10/2025 68.95  69.06  68.04  68.26  20,000 
03/07/2025 69.25  69.58  68.53  69.58  3,700 
03/06/2025 69.26  69.64  69.14  69.43  3,900 
03/05/2025 70.15  70.38  69.49  70.27  2,300 
03/04/2025 72.33  72.33  70.23  70.23  3,500 
03/03/2025 73.21  73.71  72.07  72.37  7,000 
02/28/2025 71.97  72.98  71.97  72.98  22,300 
02/27/2025 72.12  72.34  71.69  71.73  57,900 
02/26/2025 72.18  72.58  71.78  71.81  3,900 
02/25/2025 71.95  72.01  71.88  72.01  1,500 
02/24/2025 72.34  72.76  72.31  72.31  3,300 
02/21/2025 73.05  73.05  72.12  72.17  1,300 
02/20/2025 72.76  73.10  72.76  73.09  5,200 
02/19/2025 73.47  73.52  73.46  73.50  1,200 
02/18/2025 72.72  73.47  72.72  73.47  2,700 
02/14/2025 73.10  73.10  72.82  72.82  1,600 
02/13/2025 72.24  72.65  72.16  72.65  4,800 
02/12/2025 72.19  72.25  72.10  72.22  2,800 
02/11/2025 72.05  72.82  72.05  72.82  1,100 
02/10/2025 72.61  72.61  72.36  72.43  1,400 
02/07/2025 73.54  73.54  72.92  72.95  4,800 
02/06/2025 72.97  73.13  72.97  73.13  65,500 
02/05/2025 72.77  72.80  72.77  72.80  500.00 
02/04/2025 72.48  72.62  72.33  72.33  5,500 
02/03/2025 71.39  72.35  71.39  72.20  5,000 
01/31/2025 73.37  73.37  72.90  72.94  1,100 
01/30/2025 73.32  73.42  73.30  73.30  1,100 
01/29/2025 73.21  73.21  72.91  72.93  2,100 
01/28/2025 73.17  73.17  73.00  73.00  1,700 
01/27/2025 73.01  73.37  72.76  73.37  3,200 
01/24/2025 72.74  72.98  72.66  72.82  3,300 
01/23/2025 72.43  72.66  72.29  72.51  76,600 
01/22/2025 72.27  72.27  72.02  72.06  2,900 
01/21/2025 72.74  72.77  72.74  72.77  1,100 
01/17/2025 72.02  72.13  72.02  72.11  1,000.00 
01/16/2025 70.92  71.63  70.92  71.63  600.00 
01/15/2025 71.50  71.50  71.33  71.33  1,000.00 
01/14/2025 70.16  70.16  70.16  70.16  200.00 
01/13/2025 68.70  69.22  68.70  69.22  400.00 
01/10/2025 68.87  68.87  68.31  68.51  2,500 
01/08/2025 69.22  69.51  69.15  69.51  2,400 
01/07/2025 69.89  69.92  69.34  69.54  1,900 
01/06/2025 70.24  70.70  69.70  69.70  3,000 
01/03/2025 69.18  69.95  69.07  69.94  2,500 
01/02/2025 69.61  69.76  69.22  69.29  13,300 
12/31/2024 69.69  69.69  69.19  69.36  4,700 

About IShares Focused Etf history

IShares Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Focused Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Focused stock prices may prove useful in developing a viable investing in IShares Focused
The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. Ishares Focused is traded on NYSEARCA Exchange in the United States.

IShares Focused Etf Technical Analysis

IShares Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Focused's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Focused Value is a strong investment it is important to analyze IShares Focused's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Focused's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Focused Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of iShares Focused Value is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Focused's value that differs from its market value or its book value, called intrinsic value, which is IShares Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Focused's market value can be influenced by many factors that don't directly affect IShares Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.