4Imprint Group (UK) Price History
| FOUR Stock | 3,890 55.00 1.39% |
If you're considering investing in 4Imprint Stock, it is important to understand the factors that can impact its price. As of today, the current price of 4Imprint Group stands at 3,890, as last reported on the 30th of March, with the highest price reaching 3,970 and the lowest price hitting 3,878 during the day. 4Imprint Group Plc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. 4Imprint Group Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 4Imprint Group's mean deviation of 1.77, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
4Imprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4Imprint |
Sharpe Ratio = -0.1099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOUR |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 4Imprint Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Imprint Group by adding 4Imprint Group to a well-diversified portfolio.
4Imprint Group Stock Price History Chart
There are several ways to analyze 4Imprint Stock price data. The simplest method is using a basic 4Imprint candlestick price chart, which shows 4Imprint Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 6030.0 |
| Lowest Price | March 21, 2025 | 3790.0 |
4Imprint Group March 30, 2025 Stock Price Synopsis
Various analyses of 4Imprint Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Imprint Stock. It can be used to describe the percentage change in the price of 4Imprint Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Imprint Stock.| 4Imprint Group Price Rate Of Daily Change | 0.99 | |
| 4Imprint Group Price Action Indicator | (61.71) | |
| 4Imprint Group Price Daily Balance Of Power | (0.60) |
4Imprint Group March 30, 2025 Stock Price Analysis
4Imprint Stock Price History Data
The price series of 4Imprint Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2240.0 with a coefficient of variation of 13.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5022.38. The median price for the last 90 days is 5080.0. The company completed 13:20 stock split on 17th of May 1999. 4Imprint Group Plc completed dividends distribution on 2025-05-01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,940 | 3,970 | 3,878 | 3,890 | ||
| 03/28/2025 | 3,940 | 3,970 | 3,878 | 3,890 | 65,711 | |
| 03/27/2025 | 3,795 | 3,975 | 3,795 | 3,945 | 147,118 | |
| 03/26/2025 | 4,060 | 4,060 | 3,875 | 3,960 | 56,842 | |
| 03/25/2025 | 3,760 | 3,895 | 3,760 | 3,885 | 112,534 | |
| 03/24/2025 | 3,825 | 3,835 | 3,755 | 3,795 | 71,145 | |
| 03/21/2025 | 3,900 | 3,900 | 3,734 | 3,790 | 244,846 | |
| 03/20/2025 | 4,100 | 4,100 | 3,820 | 3,820 | 90,218 | |
| 03/19/2025 | 3,975 | 4,020 | 3,900 | 3,920 | 48,892 | |
| 03/18/2025 | 4,015 | 4,015 | 3,905 | 3,925 | 95,476 | |
| 03/17/2025 | 3,995 | 4,018 | 3,925 | 3,955 | 61,272 | |
| 03/14/2025 | 4,100 | 4,150 | 3,990 | 3,995 | 111,054 | |
| 03/13/2025 | 4,270 | 4,270 | 4,115 | 4,130 | 194,026 | |
| 03/12/2025 | 4,385 | 4,500 | 3,800 | 4,270 | 626,350 | |
| 03/11/2025 | 4,920 | 4,937 | 4,753 | 4,790 | 85,041 | |
| 03/10/2025 | 5,110 | 5,110 | 4,880 | 4,930 | 43,456 | |
| 03/07/2025 | 4,960 | 5,080 | 4,885 | 5,060 | 133,628 | |
| 03/06/2025 | 5,120 | 5,140 | 5,010 | 5,020 | 29,808 | |
| 03/05/2025 | 5,100 | 5,190 | 4,955 | 5,080 | 120,993 | |
| 03/04/2025 | 5,210 | 5,212 | 4,925 | 4,930 | 68,702 | |
| 03/03/2025 | 5,310 | 5,310 | 5,190 | 5,230 | 31,664 | |
| 02/28/2025 | 5,310 | 5,310 | 5,150 | 5,200 | 96,244 | |
| 02/27/2025 | 5,160 | 5,340 | 5,160 | 5,240 | 48,921 | |
| 02/26/2025 | 5,420 | 5,510 | 5,370 | 5,430 | 44,890 | |
| 02/25/2025 | 5,300 | 5,330 | 5,270 | 5,300 | 44,754 | |
| 02/24/2025 | 5,340 | 5,420 | 5,230 | 5,300 | 82,450 | |
| 02/21/2025 | 5,400 | 5,500 | 5,330 | 5,410 | 49,705 | |
| 02/20/2025 | 5,460 | 5,500 | 5,350 | 5,360 | 50,411 | |
| 02/19/2025 | 5,330 | 5,590 | 5,330 | 5,480 | 17,975 | |
| 02/18/2025 | 5,560 | 5,610 | 5,490 | 5,580 | 31,796 | |
| 02/17/2025 | 5,670 | 5,670 | 5,530 | 5,550 | 39,690 | |
| 02/14/2025 | 5,800 | 5,800 | 5,580 | 5,640 | 47,558 | |
| 02/13/2025 | 5,800 | 5,830 | 5,720 | 5,760 | 35,554 | |
| 02/12/2025 | 5,550 | 5,820 | 5,550 | 5,790 | 45,735 | |
| 02/11/2025 | 5,780 | 5,800 | 5,670 | 5,780 | 140,291 | |
| 02/10/2025 | 5,660 | 5,710 | 5,630 | 5,700 | 65,445 | |
| 02/07/2025 | 5,710 | 5,720 | 5,629 | 5,660 | 41,477 | |
| 02/06/2025 | 5,900 | 5,900 | 5,740 | 5,750 | 36,263 | |
| 02/05/2025 | 5,840 | 5,840 | 5,680 | 5,760 | 37,731 | |
| 02/04/2025 | 5,850 | 5,910 | 5,790 | 5,790 | 28,267 | |
| 02/03/2025 | 5,910 | 6,000 | 5,850 | 5,900 | 59,002 | |
| 01/31/2025 | 5,950 | 6,050 | 5,950 | 6,030 | 91,017 | |
| 01/30/2025 | 5,810 | 6,000 | 5,640 | 6,000 | 53,232 | |
| 01/29/2025 | 5,800 | 5,900 | 5,780 | 5,780 | 42,322 | |
| 01/28/2025 | 5,500 | 5,864 | 5,500 | 5,800 | 173,529 | |
| 01/27/2025 | 5,660 | 5,760 | 5,497 | 5,630 | 94,180 | |
| 01/24/2025 | 5,620 | 5,730 | 5,560 | 5,670 | 36,781 | |
| 01/23/2025 | 5,420 | 5,630 | 5,420 | 5,600 | 94,136 | |
| 01/22/2025 | 5,580 | 5,660 | 5,361 | 5,590 | 221,448 | |
| 01/21/2025 | 5,260 | 5,640 | 5,110 | 5,580 | 123,747 | |
| 01/20/2025 | 4,985 | 5,120 | 4,900 | 4,975 | 179,415 | |
| 01/17/2025 | 5,150 | 5,190 | 5,060 | 5,080 | 144,980 | |
| 01/16/2025 | 5,100 | 5,270 | 5,070 | 5,150 | 162,776 | |
| 01/15/2025 | 4,945 | 5,100 | 4,880 | 5,080 | 77,712 | |
| 01/14/2025 | 4,700 | 4,885 | 4,700 | 4,835 | 52,933 | |
| 01/13/2025 | 4,830 | 4,870 | 4,710 | 4,805 | 59,437 | |
| 01/10/2025 | 4,715 | 4,815 | 4,675 | 4,815 | 139,832 | |
| 01/09/2025 | 4,810 | 4,810 | 4,700 | 4,700 | 73,214 | |
| 01/08/2025 | 4,820 | 4,863 | 4,745 | 4,790 | 140,743 | |
| 01/07/2025 | 4,660 | 4,805 | 4,660 | 4,805 | 122,986 | |
| 01/06/2025 | 4,860 | 4,900 | 4,725 | 4,730 | 115,399 |
About 4Imprint Group Stock history
4Imprint Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Imprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Imprint Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Imprint Group stock prices may prove useful in developing a viable investing in 4Imprint Group
4Imprint Group Stock Technical Analysis
4Imprint Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
4Imprint Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4Imprint Group's price direction in advance. Along with the technical and fundamental analysis of 4Imprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Imprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 4Imprint Stock Analysis
When running 4Imprint Group's price analysis, check to measure 4Imprint Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Imprint Group is operating at the current time. Most of 4Imprint Group's value examination focuses on studying past and present price action to predict the probability of 4Imprint Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Imprint Group's price. Additionally, you may evaluate how the addition of 4Imprint Group to your portfolios can decrease your overall portfolio volatility.