Fosun International Stock Price History

FOSUF Stock  USD 0.54  0.06  10.00%   
If you're considering investing in Fosun Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fosun International stands at 0.54, as last reported on the 30th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. Fosun International appears to be out of control, given 3 months investment horizon. Fosun International secures Sharpe Ratio (or Efficiency) of 0.0429, which denotes the company had a 0.0429% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fosun International, which you can use to evaluate the volatility of the firm. Please utilize Fosun International's Variance of 72.64, mean deviation of 1.99, and Standard Deviation of 8.52 to check if our risk estimates are consistent with your expectations.
  
Fosun Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOSUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.73
  actual daily
77
77% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fosun International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fosun International by adding it to a well-diversified portfolio.

Fosun International Pink Sheet Price History Chart

There are several ways to analyze Fosun Stock price data. The simplest method is using a basic Fosun candlestick price chart, which shows Fosun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.79
Lowest PriceSeptember 20, 20240.48

Fosun International November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Fosun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fosun Pink Sheet. It can be used to describe the percentage change in the price of Fosun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fosun Pink Sheet.
Fosun International Price Action Indicator(0.03)
Fosun International Price Rate Of Daily Change 0.90 

Fosun International November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fosun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fosun International intraday prices and daily technical indicators to check the level of noise trading in Fosun Stock and then apply it to test your longer-term investment strategies against Fosun.

Fosun Pink Sheet Price History Data

The price series of Fosun International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.31 with a coefficient of variation of 14.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.57. The median price for the last 90 days is 0.59. The company completed dividends distribution on 2022-06-09.
OpenHighLowCloseVolume
11/30/2024
 0.54  0.54  0.54  0.54 
11/29/2024 0.54  0.54  0.54  0.54  1.00 
11/27/2024 0.54  0.54  0.54  0.54  1.00 
11/26/2024 0.54  0.54  0.54  0.54  670.00 
11/25/2024 0.60  0.60  0.60  0.60  1.00 
11/22/2024 0.60  0.60  0.60  0.60  1.00 
11/21/2024 0.60  0.60  0.60  0.60  1.00 
11/20/2024 0.60  0.60  0.60  0.60  1.00 
11/19/2024 0.60  0.60  0.60  0.60  1.00 
11/18/2024 0.60  0.60  0.60  0.60  1.00 
11/15/2024 0.60  0.60  0.60  0.60  1.00 
11/14/2024 0.60  0.60  0.60  0.60  1.00 
11/13/2024 0.60  0.60  0.60  0.60  1.00 
11/12/2024 0.60  0.60  0.60  0.60  1.00 
11/11/2024 0.60  0.60  0.60  0.60  1.00 
11/08/2024 0.60  0.60  0.60  0.60  1.00 
11/07/2024 0.60  0.60  0.60  0.60  250.00 
11/06/2024 0.59  0.59  0.59  0.59  1.00 
11/05/2024 0.59  0.59  0.59  0.59  1.00 
11/04/2024 0.59  0.59  0.59  0.59  1.00 
11/01/2024 0.59  0.59  0.59  0.59  1.00 
10/31/2024 0.59  0.59  0.59  0.59  1.00 
10/30/2024 0.59  0.59  0.59  0.59  1.00 
10/29/2024 0.59  0.59  0.59  0.59  1.00 
10/28/2024 0.59  0.59  0.59  0.59  1.00 
10/25/2024 0.59  0.59  0.59  0.59  1.00 
10/24/2024 0.59  0.59  0.59  0.59  1.00 
10/23/2024 0.59  0.59  0.59  0.59  1.00 
10/22/2024 0.59  0.59  0.59  0.59  1.00 
10/21/2024 0.59  0.59  0.59  0.59  1.00 
10/18/2024 0.59  0.59  0.59  0.59  1.00 
10/17/2024 0.59  0.59  0.59  0.59  1.00 
10/16/2024 0.59  0.59  0.59  0.59  1,600 
10/15/2024 0.64  0.64  0.64  0.64  1.00 
10/14/2024 0.64  0.64  0.64  0.64  4,000 
10/11/2024 0.79  0.79  0.79  0.79  1.00 
10/10/2024 0.79  0.79  0.79  0.79  1.00 
10/09/2024 0.79  0.79  0.79  0.79  1.00 
10/08/2024 0.79  0.79  0.79  0.79  1.00 
10/07/2024 0.79  0.79  0.79  0.79  1,000.00 
10/04/2024 0.48  0.48  0.48  0.48  1.00 
10/03/2024 0.48  0.48  0.48  0.48  1.00 
10/02/2024 0.48  0.48  0.48  0.48  1.00 
10/01/2024 0.48  0.48  0.48  0.48  1.00 
09/30/2024 0.48  0.48  0.48  0.48  1.00 
09/27/2024 0.48  0.48  0.48  0.48  1.00 
09/26/2024 0.48  0.48  0.48  0.48  1.00 
09/25/2024 0.48  0.48  0.48  0.48  1.00 
09/24/2024 0.48  0.48  0.48  0.48  1.00 
09/23/2024 0.48  0.48  0.48  0.48  1.00 
09/20/2024 0.48  0.48  0.48  0.48  450.00 
09/19/2024 0.51  0.51  0.51  0.51  1.00 
09/18/2024 0.51  0.51  0.51  0.51  1.00 
09/17/2024 0.51  0.51  0.51  0.51  1.00 
09/16/2024 0.51  0.51  0.51  0.51  1.00 
09/13/2024 0.51  0.51  0.51  0.51  1.00 
09/12/2024 0.51  0.51  0.51  0.51  1.00 
09/11/2024 0.51  0.51  0.51  0.51  1.00 
09/10/2024 0.51  0.51  0.51  0.51  1.00 
09/09/2024 0.51  0.51  0.51  0.51  1.00 
09/06/2024 0.51  0.51  0.51  0.51  1.00 

About Fosun International Pink Sheet history

Fosun International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fosun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fosun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fosun International stock prices may prove useful in developing a viable investing in Fosun International
Fosun International Limited operates in health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. Fosun International Limited is a subsidiary of Fosun Holdings Limited. Fosun Intl operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 106000 people.

Fosun International Pink Sheet Technical Analysis

Fosun International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fosun International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fosun International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fosun International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fosun International's price direction in advance. Along with the technical and fundamental analysis of Fosun Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fosun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fosun Pink Sheet analysis

When running Fosun International's price analysis, check to measure Fosun International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fosun International is operating at the current time. Most of Fosun International's value examination focuses on studying past and present price action to predict the probability of Fosun International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fosun International's price. Additionally, you may evaluate how the addition of Fosun International to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine